JWCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.31	0.31	0.31	0.31	-	-	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-2.54%	300
Feb 2, 2026	0.32	0.32	0.32	0.32	0.32	-11.29%	50,000
Jan 14, 2026	0.34	0.36	0.32	0.36	0.36	3.86%	463,016
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	30,000
Dec 22, 2025	0.36	0.36	0.36	0.36	0.36	-7.69%	30,000
Dec 19, 2025	0.39	0.39	0.39	0.39	0.39	7.53%	20,000
Dec 3, 2025	0.37	0.37	0.36	0.36	0.36	-19.81%	32,376
Oct 14, 2025	0.45	0.45	0.45	0.45	0.45	-14.11%	15,862
Sep 30, 2025	0.53	0.53	0.53	0.53	0.53	-1.50%	385,456
Sep 29, 2025	0.53	0.53	0.53	0.53	0.53	8.79%	7,412
Sep 26, 2025	0.49	0.49	0.49	0.49	0.49	-	17,660
Sep 25, 2025	0.51	0.51	0.49	0.49	0.49	3.54%	65,012
Sep 24, 2025	0.47	0.47	0.47	0.47	0.47	-10.33%	19,980