Jaxon Mining Inc. (JXMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0073
0.00 (0.00%)
Dec 16, 2025, 4:00 PM EST
Jaxon Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,000 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 80,000 |
| Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.22% | 27,000 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Dec 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -62.50% | 3,125 |
| Nov 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 172.73% | 62,000 |
| Aug 24, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 10,000 |
| Jul 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -77.50% | 8,066 |
| Jun 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.93% | 100,000 |
| Jun 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,000 |
| Jun 8, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 40,000 |
| May 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 25,000 |
| May 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.70% | 8,066 |
| May 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 109.09% | 4,500 |
| Mar 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.96% | 1,100 |
| Mar 3, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 137.60% | 1,100 |
| Sep 9, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.64% | 14,000 |
| Jul 8, 2022 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.71% | 3,400 |
| Jun 29, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -37.24% | 3,400 |
| Mar 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 11,000 |
| Mar 22, 2022 | 0.04 | 1.00 | 0.04 | 0.04 | 0.04 | 26.09% | 5,000 |
| Mar 16, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 43.75% | 1,457 |
| Mar 10, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.08% | 3,443 |
| Mar 1, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.72% | 2,000 |
| Feb 24, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.00% | 38,000 |
| Feb 16, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16,900 |
| Jan 28, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -26.47% | 10,000 |
| Jan 21, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.89% | 71,026 |
| Jan 11, 2022 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.93% | 3,000 |
| Dec 29, 2021 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.20% | 150,726 |
| Dec 28, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36.24% | 74,026 |
| Dec 21, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.71% | 20,000 |
| Dec 16, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.78% | 8,858 |
| Dec 13, 2021 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.56% | 500 |
| Nov 30, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.09% | 300 |
| Nov 15, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.42% | 100,000 |
| Nov 4, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.43% | 100 |
| Oct 13, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.65% | 100 |
| Oct 8, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.80% | 24,000 |
| Sep 10, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 18,000 |
| Aug 31, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.76% | 5,000 |
| Aug 24, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.50% | 5,000 |
| Aug 20, 2021 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 218,862 |
| Aug 16, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,800 |
| Aug 10, 2021 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 220,100 |
| Aug 9, 2021 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -19.12% | 10,200 |
| Aug 5, 2021 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 7.94% | 209,600 |