Jersey Oil and Gas Plc (JYOGF)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.560 (47.06%)
At close: Mar 6, 2026
JYOGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 47.06% | 10,000 |
| Feb 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 1,000 |
| Jan 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -18.67% | 350 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 10,000 |