Jersey Oil and Gas Plc (JYOGF)
OTCMKTS · Delayed Price · Currency is USD
1.190
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Jersey Oil and Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | 1,000 |
| Jan 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -18.67% | 350 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 10,000 |
| Jan 14, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.67% | 7,350 |
| May 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.37% | 2,000 |