JZ Capital Partners Limited (JZCLF)
OTCMKTS
· Delayed Price · Currency is USD
2.760
+0.010 (0.36%)
At close: Apr 25, 2025
JZ Capital Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.36% | 1,292 |
| Feb 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.43% | 1,451 |
| Feb 18, 2025 | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | 3.33% | 3,549 |
| Feb 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.19% | 1,980 |
| Jan 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -10.17% | 1,980 |
| Dec 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 11.11% | 215 |
| Dec 13, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | 4,000 |
| Dec 11, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -14.10% | 4,145 |
| Nov 13, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 36.77% | 3,782 |