JZR Gold Inc. (JZRIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2314
0.00 (0.00%)
At close: May 9, 2025
JZR Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.45% | 1,150 |
| Mar 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.62% | 850 |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00% | 1,000 |