JZR Gold Inc. (JZRIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
-0.0300 (-13.04%)
At close: Jun 5, 2025
JZR Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 42,018 |
| Jun 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,000 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.00% | 11,158 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.71% | 1,000 |
| May 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -9.25% | 4,770 |
| May 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.45% | 1,150 |
| Mar 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.62% | 850 |
| Mar 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00% | 1,000 |