JZR Gold Inc. (JZRIF)
OTCMKTS · Delayed Price · Currency is USD
0.3609
+0.1809 (100.50%)
At close: Oct 16, 2025
JZR Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.38 | 0.38 | 0.34 | 0.36 | 0.36 | -0.25% | 222,553 |
| Oct 16, 2025 | 0.25 | 0.41 | 0.25 | 0.36 | 0.36 | 100.50% | 92,985 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -21.74% | 1,000 |
| Aug 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21.05% | 5,000 |
| Jul 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -17.39% | 252 |
| Jun 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,315 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 2,700 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -13.04% | 42,018 |
| Jun 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 1,000 |
| May 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.00% | 11,158 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.71% | 1,000 |
| May 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -9.25% | 4,770 |