Kajima Corporation (KAJMF)
OTCMKTS · Delayed Price · Currency is USD
47.66
0.00 (0.00%)
At close: Feb 10, 2026
Kajima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 35.40% | 20,860 |
| Nov 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 3.62% | 5,805 |
| Nov 10, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 21.97% | 301 |
| Oct 7, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -4.79% | 252 |
| Sep 24, 2025 | 27.53 | 29.25 | 27.53 | 29.25 | 29.25 | 1.39% | 204 |
| Sep 23, 2025 | 27.34 | 28.85 | 27.34 | 28.85 | 28.85 | -5.96% | 1,995 |
| Sep 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 13.42% | 1,394 |