Kajima Corporation (KAJMF)
OTCMKTS
· Delayed Price · Currency is USD
25.97
0.00 (0.00%)
At close: Jul 9, 2025
Kajima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 4.51% | 500 |
| Jul 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.05% | 2,831 |
| Jun 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 6.80% | 436 |
| May 20, 2025 | 22.65 | 24.25 | 22.65 | 24.25 | 24.25 | -6.01% | 306 |
| Apr 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 24.64% | 228 |
| Mar 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.31 | 2.99% | 2,151 |
| Mar 13, 2025 | 18.41 | 20.10 | 18.41 | 20.10 | 19.72 | -3.37% | 384 |
| Mar 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.41 | 0.48% | 1,868 |