Kajima Corporation (KAJMF)
OTCMKTS · Delayed Price · Currency is USD
29.25
+0.40 (1.39%)
At close: Sep 24, 2025
Kajima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 27.53 | 29.25 | 27.53 | 29.25 | 29.25 | 1.39% | 204 |
| Sep 23, 2025 | 27.34 | 28.85 | 27.34 | 28.85 | 28.85 | -5.96% | 1,995 |
| Sep 8, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 13.42% | 1,394 |
| Aug 19, 2025 | 26.98 | 27.05 | 26.98 | 27.05 | 27.05 | 9.29% | 247 |
| Jul 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -4.70% | 100 |
| Jul 9, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 4.51% | 500 |
| Jul 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.05% | 2,831 |
| Jun 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 6.80% | 436 |
| May 20, 2025 | 22.65 | 24.25 | 22.65 | 24.25 | 24.25 | -6.01% | 306 |