Kawasaki Kisen Kaisha, Ltd. (KAKKF)
OTCMKTS · Delayed Price · Currency is USD
13.30
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Kawasaki Kisen Kaisha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -11.63% | 6,323 |
| Nov 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 10.66% | 1,033 |
| Nov 11, 2025 | 14.64 | 14.64 | 13.60 | 13.60 | 13.60 | 0.07% | 376 |
| Nov 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -8.42% | 2,617 |
| Oct 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 10.33% | 111 |
| Oct 15, 2025 | 12.40 | 13.45 | 12.40 | 13.45 | 13.45 | -2.03% | 1,061 |
| Sep 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -13.60% | 524 |
| Sep 8, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 9.97% | 3,547 |