Karbon-X Corp. (KARX)
OTCMKTS
· Delayed Price · Currency is USD
0.9084
+0.1083 (13.54%)
At close: Jun 25, 2025
Karbon-X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 13.55% | 3,250 |
| Jun 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 59.97% | 250 |
| Jun 23, 2025 | 0.68 | 0.75 | 0.50 | 0.50 | 0.50 | -16.65% | 15,160 |
| Jun 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 19.98% | 200 |
| Jun 6, 2025 | 0.75 | 0.75 | 0.50 | 0.50 | 0.50 | -43.97% | 3,000 |
| Jun 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.92% | 1,000 |
| Jun 4, 2025 | 1.00 | 1.07 | 0.91 | 0.91 | 0.91 | -14.95% | 8,699 |
| Jun 3, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 4,150 |
| Jun 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 200 |
| May 30, 2025 | 1.50 | 1.50 | 1.07 | 1.07 | 1.07 | -28.67% | 593 |
| May 21, 2025 | 1.25 | 1.50 | 1.07 | 1.50 | 1.50 | 20.00% | 1,310 |
| May 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 1,000 |
| May 7, 2025 | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | - | 2,598 |
| Apr 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.13% | 200 |
| Apr 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -14.86% | 100 |
| Apr 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 150 |
| Apr 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | 100 |
| Mar 27, 2025 | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 7.37% | 586 |
| Mar 26, 2025 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | -3.55% | 500 |
| Mar 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 100 |
| Mar 21, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -2.03% | 1,000 |
| Mar 20, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 31.33% | 1,110 |
| Jan 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Dec 31, 2024 | 1.50 | 2.50 | 1.50 | 1.50 | 1.50 | - | 947 |