Karbon-X Corp. (KARX)
OTCMKTS
· Delayed Price · Currency is USD
1.070
0.00 (0.00%)
At close: Jun 2, 2025
Karbon-X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 200 |
| May 30, 2025 | 1.50 | 1.50 | 1.07 | 1.07 | 1.07 | -28.67% | 593 |
| May 21, 2025 | 1.25 | 1.50 | 1.07 | 1.50 | 1.50 | 20.00% | 1,310 |
| May 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -28.57% | 1,000 |
| May 7, 2025 | 1.25 | 1.75 | 1.25 | 1.75 | 1.75 | - | 2,598 |
| Apr 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.13% | 200 |
| Apr 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -14.86% | 100 |
| Apr 7, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 150 |
| Apr 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | 100 |
| Mar 27, 2025 | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 7.37% | 586 |
| Mar 26, 2025 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | -3.55% | 500 |
| Mar 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 2.07% | 100 |
| Mar 21, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -2.03% | 1,000 |
| Mar 20, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 31.33% | 1,110 |
| Jan 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Dec 31, 2024 | 1.50 | 2.50 | 1.50 | 1.50 | 1.50 | - | 947 |
| Dec 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -25.00% | 100 |
| Dec 23, 2024 | 2.50 | 2.50 | 2.00 | 2.00 | 2.00 | -20.00% | 450 |