Golkor Inc. (KATXD)
OTCMKTS
· Delayed Price · Currency is USD
1.050
+0.439 (71.85%)
May 20, 2025, 4:00 PM EDT
Golkor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.75 | 1.05 | 0.75 | 1.05 | 1.05 | 71.85% | 1,847 |
| May 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.16% | 136 |
| May 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -76.54% | 2,923 |
| May 15, 2025 | 4.55 | 4.55 | 1.30 | 2.60 | 2.60 | -42.86% | 8,644 |
| May 14, 2025 | 3.90 | 5.20 | 3.25 | 4.55 | 4.55 | 133.33% | 872 |
| May 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1 |
| May 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -85.00% | 24 |
| May 9, 2025 | 1.95 | 61.75 | 1.95 | 13.00 | 13.00 | 400.00% | 20 |
| May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | 1 |
| May 6, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 33.33% | 153 |
| May 5, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 50.00% | 23 |
| May 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -33.33% | 2 |
| May 1, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -25.00% | 156 |
| Apr 30, 2025 | 1.95 | 3.25 | 1.95 | 2.60 | 2.60 | 300.00% | 872 |
| Apr 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 30 |
| Apr 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2 |
| Apr 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 22, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 33 |
| Apr 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -75.00% | - |
| Apr 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Apr 16, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00% | 1 |
| Apr 15, 2025 | 0.65 | 1.30 | 0.65 | 1.30 | 1.30 | 100.00% | - |
| Apr 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -50.00% | 8 |
| Apr 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00% | 2 |
| Apr 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 31, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -66.67% | 30 |
| Mar 27, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 24, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 21, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 19, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 18, 2025 | 1.95 | 2.60 | 1.30 | 1.95 | 1.95 | -40.00% | 549 |
| Mar 17, 2025 | 3.25 | 3.25 | 2.60 | 3.25 | 3.25 | - | - |
| Mar 14, 2025 | 3.25 | 3.25 | 2.60 | 3.25 | 3.25 | - | 78 |
| Mar 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 15 |
| Mar 12, 2025 | 3.25 | 3.25 | 1.95 | 3.25 | 3.25 | 25.00% | 273 |
| Mar 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -20.00% | 3 |