Skip to main content
Kutcho Copper Corp. (KCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.0876
-0.0028 (-3.06%)
Apr 28, 2025, 3:49 PM EDT

Kutcho Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.090.080.090.090.41%20,579
Apr 24, 20250.090.090.090.090.091.58%4,550
Apr 23, 20250.090.090.090.090.09-7.61%3,220
Apr 22, 20250.100.100.100.100.100.10%261
Apr 21, 20250.090.100.090.100.1016.69%10,400
Apr 17, 20250.090.090.080.080.08-3.07%7,000
Apr 16, 20250.080.080.080.080.080.89%1,000
Apr 15, 20250.100.100.080.080.08-14.60%82,974
Apr 14, 20250.100.100.100.100.102.82%33,364
Apr 11, 20250.090.100.090.100.1012.21%25,212
Apr 10, 20250.080.090.080.090.0913.60%8,990
Apr 9, 20250.090.090.080.080.08-16.67%88,029
Apr 8, 20250.090.090.090.090.091.47%32,000
Apr 7, 20250.090.090.090.090.0910.87%15,992
Apr 4, 20250.110.110.080.080.08-18.70%303,943
Apr 3, 20250.110.110.090.100.103.58%83,190
Apr 2, 20250.090.100.090.100.1011.76%19,642
Apr 1, 20250.100.100.090.090.09-8.80%33,075
Mar 31, 20250.100.100.090.090.09-8.00%30,225
Mar 28, 20250.100.110.100.100.105.52%110,991
Mar 27, 20250.120.120.090.100.100.42%96,375
Mar 26, 20250.120.120.100.100.10-14.64%106,999
Mar 25, 20250.110.110.100.110.116.67%209,244
Mar 24, 20250.110.110.100.110.11-0.57%47,000
Mar 21, 20250.110.110.100.110.1113.55%14,965
Mar 20, 20250.090.100.090.090.09-1.06%12,900
Mar 19, 20250.090.090.090.090.09-4.37%1,000
Mar 18, 20250.100.100.090.100.106.27%56,000
Mar 17, 20250.090.090.090.090.094.52%1,550
Mar 14, 20250.090.090.090.090.09-1.67%33,500
Mar 13, 20250.080.090.080.090.096.51%41,294
Mar 12, 20250.080.080.080.080.081.44%19,500
Mar 11, 20250.080.080.080.080.084.26%37,000
Mar 10, 20250.080.080.080.080.08-11.22%68,500
Mar 7, 20250.090.090.090.090.092.51%30,100
Mar 6, 20250.090.090.080.090.0910.19%72,248
Mar 5, 20250.090.090.080.080.08-1.63%85,000
Mar 4, 20250.090.090.080.080.08-6.25%86,355
Mar 3, 20250.100.100.080.090.09-13.60%82,624
Feb 28, 20250.100.100.100.100.102.04%5,000
Feb 27, 20250.110.110.100.100.10-14.78%137,051
Feb 26, 20250.120.120.100.120.126.48%18,670
Feb 25, 20250.120.120.110.110.11-11.18%11,100
Feb 24, 20250.120.140.120.120.123.49%28,600
Feb 21, 20250.120.120.120.120.12--
Feb 20, 20250.110.130.110.120.121.24%37,543
Feb 19, 20250.130.130.120.120.12-10.38%54,146
Feb 18, 20250.140.140.130.130.13-0.81%100,093
Feb 14, 20250.130.130.120.130.1311.46%135,103
Feb 13, 20250.120.120.110.120.126.49%37,760