Kutcho Copper Corp. (KCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.2770
-0.0205 (-6.89%)
Feb 12, 2026, 3:58 PM EST
Kutcho Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | - | -6.89% | 27,500 |
| Feb 11, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -0.70% | 74,744 |
| Feb 10, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | -3.20% | 166,700 |
| Feb 9, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | 26.33% | 167,128 |
| Feb 6, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -5.08% | 170,551 |
| Feb 5, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.66% | 106,368 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -2.72% | 100,529 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 5.92% | 85,612 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -11.89% | 120,746 |
| Jan 30, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | -1.63% | 311,485 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | 3.91% | 367,142 |
| Jan 28, 2026 | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | 5.91% | 104,052 |
| Jan 27, 2026 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -3.64% | 333,961 |
| Jan 26, 2026 | 0.27 | 0.32 | 0.25 | 0.28 | 0.28 | 13.25% | 575,388 |
| Jan 23, 2026 | 0.21 | 0.25 | 0.18 | 0.25 | 0.25 | 33.08% | 717,207 |
| Jan 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.99% | 28,955 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.11% | 112,980 |
| Jan 20, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.52% | 95,429 |
| Jan 16, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 2.83% | 207,083 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.25% | 113,549 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.18% | 223,838 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.13% | 114,843 |
| Jan 12, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 3.61% | 112,841 |
| Jan 9, 2026 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 20.19% | 706,036 |
| Jan 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.88% | 209,763 |
| Jan 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.14% | 53,280 |
| Jan 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.70% | 81,106 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.00% | 10,073 |
| Jan 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.99% | 54,268 |
| Dec 31, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.05% | 307,212 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.42% | 98,072 |
| Dec 29, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.59% | 68,000 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | 9,160 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.16% | 8,469 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.38% | 39,715 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.74% | 2,210 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.49% | 32,510 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.70% | 90,460 |
| Dec 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.80% | 11,260 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -8.17% | 189,311 |
| Dec 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.32% | 34,801 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.26% | 30,300 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.03% | 6,388 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -6.06% | 2,501 |
| Dec 9, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.90% | 114,496 |
| Dec 8, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.51% | 28,244 |
| Dec 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 618 |
| Dec 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.42% | 146,796 |
| Dec 3, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 5.40% | 67,690 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.30% | 80,423 |