Skip to main content
/
Kutcho Copper Corp. (KCCFF)
OTCMKTS · Delayed Price · Currency is USD
0.1070
+0.0020 (1.90%)
Jun 6, 2025, 3:36 PM EDT

Kutcho Copper Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 31, 2017→Jun 9, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202500.2500.5000.7500.118

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.110.120.110.120.1210.50%41,685
Jun 6, 20250.110.110.100.110.111.92%10,609
Jun 5, 20250.100.100.100.100.10-20
Jun 4, 20250.100.100.100.100.103.74%29,540
Jun 3, 20250.100.100.100.100.10-7.92%50,050
Jun 2, 20250.110.110.110.110.118.70%150
May 30, 20250.100.100.100.100.10-4.38%5,550
May 29, 20250.100.110.100.110.11-1.33%4,000
May 28, 20250.100.110.100.110.112.34%7,520
May 27, 20250.110.110.100.100.10-0.29%2,790
May 23, 20250.100.110.070.110.115.26%160,500
May 22, 20250.100.100.100.100.101.99%7,250
May 21, 20250.090.100.090.100.10-6.86%39,550
May 20, 20250.110.110.110.110.11--
May 19, 20250.110.110.090.110.115.00%59,010
May 16, 20250.100.100.100.100.10-1.48%56,620
May 15, 20250.120.120.100.100.100.10%9,980
May 14, 20250.090.100.090.100.10-97,700
May 13, 20250.110.110.100.100.10-7.82%2,150
May 12, 20250.120.120.100.110.11-6.46%19,723
May 9, 20250.130.130.120.120.12-3.69%20,500
May 8, 20250.120.130.110.120.12-1.33%375,250
May 7, 20250.130.130.120.120.127.61%89,550
May 6, 20250.110.130.110.120.128.90%263,157
May 5, 20250.120.120.110.110.11-2.18%27,196
May 2, 20250.100.110.100.110.1124.34%105,105
May 1, 20250.090.100.080.090.09-8.80%16,744
Apr 30, 20250.090.100.090.100.1017.24%100,006
Apr 29, 20250.100.100.080.080.08-7.31%7,623
Apr 28, 20250.090.090.090.090.09-3.07%11,230
Apr 25, 20250.080.090.080.090.090.41%20,579
Apr 24, 20250.090.090.090.090.091.58%4,550
Apr 23, 20250.090.090.090.090.09-7.61%3,220
Apr 22, 20250.100.100.100.100.100.10%261
Apr 21, 20250.090.100.090.100.1016.69%10,400
Apr 17, 20250.090.090.080.080.08-3.07%7,000
Apr 16, 20250.080.080.080.080.080.89%1,000
Apr 15, 20250.100.100.080.080.08-14.60%82,974
Apr 14, 20250.100.100.100.100.102.82%33,364
Apr 11, 20250.090.100.090.100.1012.21%25,212
Apr 10, 20250.080.090.080.090.0913.60%8,990
Apr 9, 20250.090.090.080.080.08-16.67%88,029
Apr 8, 20250.090.090.090.090.091.47%32,000
Apr 7, 20250.090.090.090.090.0910.87%15,992
Apr 4, 20250.110.110.080.080.08-18.70%303,943
Apr 3, 20250.110.110.090.100.103.58%83,190
Apr 2, 20250.090.100.090.100.1011.76%19,642
Apr 1, 20250.100.100.090.090.09-8.80%33,075
Mar 31, 20250.100.100.090.090.09-8.00%30,225
Mar 28, 20250.100.110.100.100.105.52%110,991