KDDI Corporation (KDDIF)
OTCMKTS · Delayed Price · Currency is USD
30.00
0.00 (0.00%)
Dec 23, 2024, 4:00 PM EST

KDDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202430.0030.0030.0030.0030.00-4,700
Dec 20, 202430.0030.0030.0030.0030.00--
Dec 19, 202430.0030.0030.0030.0030.00-13.21%400
Dec 18, 202434.5734.5734.5734.5734.57--
Dec 17, 202434.5734.5734.5734.5734.577.97%110
Dec 16, 202431.3432.0231.3432.0232.020.36%206
Dec 13, 202430.6831.9030.5831.9031.902.33%99
Dec 12, 202431.1831.1831.1831.1831.18-5.53%1,322
Dec 11, 202433.0033.0033.0033.0033.00--
Dec 10, 202433.0033.0033.0033.0033.002.26%236
Dec 9, 202432.2732.2732.2732.2732.27--
Dec 6, 202432.2732.2732.2732.2732.27--
Dec 5, 202430.6832.2730.6832.2732.275.22%800
Dec 4, 202430.6730.6730.6730.6730.670.07%1,100
Dec 3, 202430.6530.6530.6530.6530.65--
Dec 2, 202430.6530.6530.6530.6530.65--
Nov 29, 202430.6530.6530.6530.6530.650.96%8
Nov 27, 202430.3630.3630.3630.3630.36--
Nov 26, 202430.3630.3630.3630.3630.36--
Nov 25, 202430.3630.3630.3630.3630.36--
Nov 22, 202430.3630.3630.3630.3630.36-500
Nov 21, 202430.3630.3630.3630.3630.36-100,000
Nov 20, 202430.3630.3630.3630.3630.36-4,700
Nov 19, 202430.3630.3630.3630.3630.36-4,749
Nov 18, 202430.3630.3630.3630.3630.36--
Nov 15, 202430.3630.3630.3630.3630.36-6.58%200
Nov 14, 202432.5032.5032.5032.5032.50-2,500
Nov 13, 202432.5032.5032.5032.5032.50--
Nov 12, 202432.5032.5032.5032.5032.506.78%291
Nov 11, 202430.4430.4430.4430.4430.44-6.35%8
Nov 8, 202432.5032.5032.5032.5032.500.78%650
Nov 7, 202432.2532.2532.2532.2532.25--
Nov 6, 202432.2532.2532.2532.2532.25--
Nov 5, 202432.2532.2532.2532.2532.25--
Nov 4, 202432.2532.2532.2532.2532.25--
Nov 1, 202432.2532.2532.2532.2532.25--
Oct 31, 202432.2532.2532.2532.2532.25--
Oct 30, 202432.2532.2532.2532.2532.25--
Oct 29, 202432.2532.2532.2532.2532.25--
Oct 28, 202432.2532.2532.2532.2532.25--
Oct 25, 202432.2532.2532.2532.2532.25--
Oct 24, 202432.2532.2532.2532.2532.25--
Oct 23, 202432.2532.2532.2532.2532.25-900
Oct 22, 202432.2532.2532.2532.2532.25-2
Oct 21, 202432.2532.2532.2532.2532.25--
Oct 18, 202432.2532.2532.2532.2532.25--
Oct 17, 202432.2532.2532.2532.2532.25--
Oct 16, 202432.2532.2532.2532.2532.25--
Oct 15, 202432.2532.2532.2532.2532.253.86%100
Oct 14, 202431.0531.0531.0531.0531.05--
Oct 11, 202431.0531.0531.0531.0531.05--
Oct 10, 202431.0531.0531.0531.0531.05--
Oct 9, 202431.0531.0531.0531.0531.05-3,000
Oct 8, 202431.0531.0531.0531.0531.05--
Oct 7, 202431.0531.0531.0531.0531.05-2,600
Oct 4, 202430.6631.0530.6631.0531.051.07%93
Oct 3, 202430.7230.7230.7230.7230.72--
Oct 2, 202430.7230.7230.7230.7230.72--
Oct 1, 202430.7230.7230.7230.7230.72-11.21%31
Sep 30, 202434.1434.6034.1434.6034.602.52%85
Sep 27, 202433.7533.7533.7533.7533.75--
Sep 26, 202433.7533.7533.7533.7533.27--
Sep 25, 202433.7533.7533.7533.7533.27-5.13%42
Sep 24, 202435.5735.5735.5735.5735.075.25%42
Sep 23, 202433.8033.8033.8033.8033.32--
Sep 20, 202433.8033.8033.8033.8033.32--
Sep 19, 202433.8033.8033.8033.8033.32--
Sep 18, 202433.8033.8033.8033.8033.32--
Sep 17, 202433.8033.8033.8033.8033.32--
Sep 16, 202433.8033.8033.8033.8033.32--
Sep 13, 202433.8033.8033.8033.8033.32-2,600
Sep 12, 202433.8033.8033.8033.8033.32-110,000
Sep 11, 202433.8033.8033.8033.8033.32-5.46%11
Sep 10, 202435.7535.7535.7535.7535.25-0.41%10
Sep 9, 202434.0635.9034.0635.9035.397.29%481
Sep 6, 202433.4633.4633.4633.4632.99--
Sep 5, 202433.4633.4633.4633.4632.99--
Sep 4, 202433.4633.4633.4633.4632.99--
Sep 3, 202433.4633.4633.4633.4632.99-700
Aug 30, 202433.4633.4633.4633.4632.99-8.85%33
Aug 29, 202434.7136.7134.7136.7136.199.09%34
Aug 28, 202433.6533.6533.6533.6533.177.74%33
Aug 27, 202431.2331.2331.2331.2330.79--
Aug 26, 202431.2331.2331.2331.2330.79--
Aug 23, 202431.2331.2331.2331.2330.79-8.14%1
Aug 22, 202434.0034.0034.0034.0033.52--
Aug 21, 202434.0034.0034.0034.0033.52--
Aug 20, 202434.0034.0034.0034.0033.526.84%23
Aug 19, 202431.8231.8231.8231.8231.37--
Aug 16, 202433.4833.4831.8231.8231.372.70%30
Aug 15, 202430.9930.9930.9930.9930.55--
Aug 14, 202430.9930.9930.9930.9930.55--
Aug 13, 202430.9930.9930.9930.9930.55-3,100
Aug 12, 202430.9930.9930.9930.9930.55--
Aug 9, 202430.9930.9930.9930.9930.55-6.35%325
Aug 8, 202433.0933.0933.0933.0932.6212.90%4
Aug 7, 202429.3129.3129.3129.3128.89--
Aug 6, 202429.3129.3129.3129.3128.89--
Aug 5, 202429.3129.3129.3129.3128.894.10%2
Aug 2, 202428.1528.1528.1528.1527.75--