KDDI Corporation (KDDIF)
OTCMKTS · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

KDDI Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202516.5016.5016.5016.5016.50--
Jun 3, 202516.5016.5016.5016.5016.506.35%200
Jun 2, 202515.5215.5215.5215.5215.520.75%27,002
May 30, 202515.4015.4015.4015.4015.40--
May 29, 202515.4015.4015.4015.4015.40-10.98%4
May 28, 202517.3017.3017.3017.3017.300.40%2
May 27, 202517.2317.2317.2317.2317.23-1,800
May 23, 202517.2317.2317.2317.2317.23--
May 22, 202517.2317.2317.2317.2317.23--
May 21, 202517.2317.2317.2317.2317.23--
May 20, 202515.9517.2315.9517.2317.236.36%242
May 19, 202517.5717.5716.2016.2016.20-9.97%2,450
May 16, 202519.8019.8018.0018.0018.001.81%51
May 15, 202517.6817.6817.6817.6817.68-10.32%2
May 14, 202519.7119.7119.7119.7119.71-0.40%1
May 13, 202519.7919.7919.7919.7919.79--
May 12, 202519.7919.7919.7919.7919.79-51,000
May 9, 202519.7919.7919.7919.7919.79--
May 8, 202519.7919.7919.7919.7919.79--
May 7, 202519.7919.7919.7919.7919.79--
May 6, 202519.7919.7919.7919.7919.7924.70%55,001
May 5, 202515.8715.8715.8715.8715.87--
May 2, 202515.8715.8715.8715.8715.87--
May 1, 202515.8715.8715.8715.8715.87--
Apr 30, 202515.8715.8715.8715.8715.87-1,140,000
Apr 29, 202515.8719.5915.8715.8715.870.13%347
Apr 28, 202515.8515.8515.8515.8515.85--
Apr 25, 202515.8515.8515.8515.8515.85--
Apr 24, 202515.8515.8515.8515.8515.85--
Apr 23, 202515.8515.8515.8515.8515.85-60,000
Apr 22, 202515.8515.8515.8515.8515.85-4,200
Apr 21, 202515.8515.8515.8515.8515.85--
Apr 17, 202516.2516.2515.8515.8515.85-7.70%510
Apr 16, 202517.1717.1717.1717.1717.17--
Apr 15, 202517.1717.1717.1717.1717.17--
Apr 14, 202517.1717.1717.1717.1717.17--
Apr 11, 202517.1717.1717.1717.1717.17-5,100
Apr 10, 202515.8017.1715.8017.1717.17-2.43%13
Apr 9, 202517.6017.6017.6017.6017.60-0.01%2,003
Apr 8, 202515.0017.6015.0017.6017.609.22%61
Apr 7, 202516.1216.1216.1216.1216.1211.91%2,772
Apr 4, 202514.4014.4014.4014.4014.407.06%1
Apr 3, 202513.4613.4613.4513.4513.45-9.91%200
Apr 2, 202514.9314.9314.9314.9314.93-6.69%764
Apr 1, 202516.0016.0016.0016.0016.00--
Mar 31, 202516.0016.0016.0016.0016.00-55.12%100
Mar 28, 202535.6535.6535.6535.6534.56-101
Mar 27, 202535.6535.6535.6535.6534.56--
Mar 26, 202535.6535.6535.6535.6534.56--
Mar 25, 202535.6535.6535.6535.6534.56--