1812 Brewing Company Inc. (KEGS)
OTCMKTS
· Delayed Price · Currency is USD
0.0067
+0.0017 (34.00%)
At close: Jun 16, 2025
1812 Brewing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 34.00% | 137,090 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -33.33% | 1,593,829 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 158,788 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.57% | 272,979 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.56% | 81,715 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.25% | 1,133,592 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 711 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -9.77% | 534,214 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.88% | 449,249 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -19.60% | 133,322 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.56% | 67,284 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.50% | 189,681 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.60% | 2,707 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.67% | 348,532 |
| May 27, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -24.62% | 461,571 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,695 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.92% | 154,807 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.61% | 26,675 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.71% | 3,924 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.78% | 8,405 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.63% | 101,800 |
| May 14, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 97.00% | 50,016 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 1,750 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | 20,701 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.67% | 116,252 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -43.42% | 100,661 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,400 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.59% | 60,773 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.90% | 20,091 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.22% | 5,573 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.07% | 7,181 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -9.28% | 36,516 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.00% | 64,298 |
| Apr 28, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | - | 195,492 |
| Apr 25, 2025 | 0.02 | 0.04 | 0.01 | 0.02 | 0.02 | -48.32% | 70,493 |
| Apr 24, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -44.71% | 1,000,603 |
| Apr 23, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -30.00% | 43,285 |
| Apr 22, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | - | 3,567 |
| Apr 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10 |
| Apr 17, 2025 | 0.10 | 0.10 | 0.00 | 0.10 | 0.10 | - | 451 |
| Apr 16, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 140 |
| Apr 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,209 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 1,500 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 4,500 |
| Apr 10, 2025 | 0.05 | 0.10 | 0.05 | 0.10 | 0.10 | - | 851 |
| Apr 9, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | - | 4,960 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 9.00% | 8,439 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | -99.00% | 3,150 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 18,850 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -50.00% | 50 |