Keisei Electric Railway Co., Ltd. (KELRF)
OTCMKTS
· Delayed Price · Currency is USD
9.46
-0.68 (-6.71%)
At close: Apr 25, 2025
Keisei Electric Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.50 | 9.50 | 9.46 | 9.46 | 9.46 | -6.71% | 3,865 |
| Mar 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.37% | 150 |
| Feb 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 22.28% | 764 |
| Dec 30, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.14% | 1,000 |
| Dec 23, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -11.07% | 4,200 |
| Dec 19, 2024 | 8.93 | 8.93 | 8.92 | 8.92 | 8.92 | -0.38% | 903 |
| Nov 7, 2024 | 8.92 | 8.95 | 8.92 | 8.95 | 8.95 | 4.90% | 2,178 |