Keisei Electric Railway Co., Ltd. (KELRF)
OTCMKTS · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
At close: Jul 15, 2025
Keisei Electric Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.74% | 10,000 |
| Jul 9, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -5.05% | 300 |
| Jun 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.45% | 100 |
| May 29, 2025 | 9.45 | 9.47 | 8.99 | 8.99 | 8.99 | -4.97% | 22,400 |
| May 22, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - | 13,200 |
| Apr 25, 2025 | 9.50 | 9.50 | 9.46 | 9.46 | 9.46 | -6.71% | 3,865 |
| Mar 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.37% | 150 |