Keisei Electric Railway Co., Ltd. (KELRF)
OTCMKTS · Delayed Price · Currency is USD
8.22
+0.37 (4.71%)
At close: Dec 30, 2025
Keisei Electric Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 4.71% | 100 |
| Dec 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.24% | 360 |
| Jul 28, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -10.88% | 500 |
| Jul 25, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 6.00% | 500 |
| Jul 15, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.74% | 10,000 |