Kingfisher plc (KGFHY)
OTCMKTS · Delayed Price · Currency is USD
7.88
+0.07 (0.86%)
Jun 27, 2025, 3:46 PM EDT

Kingfisher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20257.877.927.847.877.870.77%59,279
Jun 26, 20257.727.857.717.817.813.58%43,925
Jun 25, 20257.547.587.507.547.540.27%42,707
Jun 24, 20257.517.547.487.527.522.24%39,171
Jun 23, 20257.327.367.287.367.360.15%70,642
Jun 20, 20257.417.447.347.347.340.33%56,755
Jun 18, 20257.267.407.267.327.32-0.14%71,225
Jun 17, 20257.407.427.297.337.33-1.35%100,347
Jun 16, 20257.507.547.417.437.43-60,572
Jun 13, 20257.357.467.357.437.43-0.80%113,956
Jun 12, 20257.517.557.487.497.491.77%104,901
Jun 11, 20257.387.437.347.367.36-0.27%68,184
Jun 10, 20257.367.407.317.387.38-0.54%57,195
Jun 9, 20257.457.477.397.427.42-0.27%62,722
Jun 6, 20257.517.527.437.447.44-0.40%53,040
Jun 5, 20257.547.577.477.477.47-1.19%94,270
Jun 4, 20257.587.637.547.567.56-1.18%40,593
Jun 3, 20257.587.667.557.657.650.92%46,077
Jun 2, 20257.507.587.507.587.581.47%66,767
May 30, 20257.447.477.387.477.47-0.66%55,648
May 29, 20257.557.587.467.527.52-2.34%48,162
May 28, 20257.677.707.587.707.70-3.63%71,233
May 27, 20257.998.037.907.997.990.13%84,620
May 23, 20258.178.177.857.987.98-3.97%53,389
May 22, 20258.158.338.158.318.081.22%35,899
May 21, 20258.248.268.178.217.99-1.08%559,792
May 20, 20258.338.388.298.308.07-0.61%112,127
May 19, 20258.288.408.278.358.121.35%69,420
May 16, 20258.258.298.188.248.02-1.20%482,505
May 15, 20258.328.408.288.348.110.60%772,984
May 14, 20258.308.348.268.298.072.22%77,884
May 13, 20258.108.268.048.117.891.63%47,309
May 12, 20258.018.027.927.987.76-1.60%99,408
May 9, 20257.988.117.988.117.893.71%138,080
May 8, 20258.018.017.827.827.611.03%51,020
May 7, 20257.757.817.747.747.53-0.39%63,619
May 6, 20257.847.867.777.777.560.71%123,140
May 5, 20257.727.807.627.727.511.38%65,943
May 2, 20257.617.717.567.617.40-1.55%52,544
May 1, 20257.727.757.667.737.521.71%49,288
Apr 30, 20257.627.707.527.607.39-0.91%60,959
Apr 29, 20257.647.707.587.677.462.54%48,694
Apr 28, 20257.377.507.377.487.283.89%69,850
Apr 25, 20257.107.367.097.207.000.70%127,656
Apr 24, 20257.097.287.017.156.960.14%56,362
Apr 23, 20257.077.197.077.146.95-0.70%124,074
Apr 22, 20257.207.267.187.197.002.13%104,639
Apr 21, 20257.147.196.927.046.85-0.42%104,383
Apr 17, 20257.077.177.077.076.882.17%49,548
Apr 16, 20257.037.126.896.926.73-1.28%80,274