Kingfisher plc (KGFHY)
OTCMKTS · Delayed Price · Currency is USD
6.85
+0.14 (2.09%)
Apr 3, 2025, 1:33 PM EST

Kingfisher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20256.876.876.866.86-2.24%5,139
Apr 2, 20256.596.726.586.716.711.36%84,699
Apr 1, 20256.686.706.606.626.620.46%115,379
Mar 31, 20256.406.616.406.596.591.07%77,168
Mar 28, 20256.556.626.416.526.521.64%121,459
Mar 27, 20256.286.456.236.426.421.66%101,814
Mar 26, 20256.246.326.226.316.31-0.61%235,310
Mar 25, 20256.246.366.206.356.35-11.94%309,921
Mar 24, 20257.147.277.147.217.211.84%138,008
Mar 21, 20257.097.127.057.087.08-0.21%158,620
Mar 20, 20257.087.197.077.107.100.92%105,666
Mar 19, 20256.967.056.947.037.032.78%81,661
Mar 18, 20256.866.986.826.846.84-0.15%78,317
Mar 17, 20256.716.866.716.856.853.32%226,011
Mar 14, 20256.706.706.596.636.631.07%104,481
Mar 13, 20256.596.606.526.566.56-0.15%88,944
Mar 12, 20256.656.656.516.576.57-2.38%257,966
Mar 11, 20256.886.886.676.736.73-2.18%88,341
Mar 10, 20256.826.956.776.886.881.93%121,917
Mar 7, 20256.556.756.556.756.755.47%65,562
Mar 6, 20256.446.516.396.406.40-1.16%99,884
Mar 5, 20256.356.496.336.486.483.35%93,181
Mar 4, 20256.176.346.136.276.27-0.24%92,411
Mar 3, 20256.246.346.156.286.281.78%86,081
Feb 28, 20256.236.276.116.176.17-0.96%131,818
Feb 27, 20256.246.296.216.236.23-1.89%116,403
Feb 26, 20256.386.436.336.356.350.79%64,153
Feb 25, 20256.246.346.246.306.302.27%76,835
Feb 24, 20256.146.226.116.166.160.82%145,392
Feb 21, 20256.186.186.106.116.11-1.13%65,340
Feb 20, 20256.166.226.126.186.181.31%75,647
Feb 19, 20256.126.156.086.106.10-2.87%55,438
Feb 18, 20256.346.356.236.286.28-1.26%67,120
Feb 14, 20256.426.456.346.366.361.31%65,627
Feb 13, 20256.226.326.196.286.28-0.03%73,545
Feb 12, 20256.176.286.156.286.283.12%129,693
Feb 11, 20256.096.126.066.096.09-0.33%60,460
Feb 10, 20256.076.146.076.116.111.66%159,591
Feb 7, 20256.106.106.016.016.01-0.33%79,194
Feb 6, 20256.006.106.006.036.030.84%77,558
Feb 5, 20255.985.995.935.985.980.34%101,846
Feb 4, 20255.936.015.915.965.960.17%100,853
Feb 3, 20255.886.005.885.955.95-1.00%131,015
Jan 31, 20256.046.096.016.016.01-1.80%103,389
Jan 30, 20256.186.216.116.126.122.00%140,508
Jan 29, 20256.066.125.976.006.00-0.99%90,463
Jan 28, 20256.066.096.036.066.062.02%145,387
Jan 27, 20255.955.975.905.945.94-0.83%128,511
Jan 24, 20256.006.045.965.995.99-0.83%102,508
Jan 23, 20255.976.075.976.046.04-0.17%250,405