Kona Gold Beverage, Inc. (KGKG)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 3, 2025, 11:09 AM EDT
Kona Gold Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 6,368,059 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,368,059 |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 15,008,498 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,438,500 |
| May 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 21,179,299 |
| May 23, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 5,925,454 |
| May 22, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 23,577,277 |
| May 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 31,844,496 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,310,333 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 12,745,452 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 887,167 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,119,499 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,547,855 |
| May 13, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 83,519,559 |
| May 12, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 8,402,203 |
| May 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 5,224,948 |
| May 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 18,210,466 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,545,099 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,017,500 |
| May 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 6,259,000 |
| May 2, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 14,434,943 |
| May 1, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 44,550,663 |
| Apr 30, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -33.33% | 230,941,581 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,974,999 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 3,694,966 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,545,125 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,767,750 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 2,097,300 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,705,726 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 56,391,302 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 329,676,254 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 4,970,622 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,079,144 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,669,386 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 32,733,819 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,793,487 |
| Apr 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 21,731,499 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 318,343,450 |
| Apr 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 36,948,995 |
| Apr 4, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 99,629,063 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,432,221 |
| Apr 2, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 20,127,110 |
| Apr 1, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 30,188,485 |
| Mar 31, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 39,510,229 |
| Mar 28, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 31,829,800 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,548,500 |
| Mar 26, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 13,200,425 |
| Mar 25, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 13,827,043 |
| Mar 24, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 35,196,748 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 532,650,235 |