Kimo, Inc. (KIMO)
OTCMKTS
· Delayed Price · Currency is USD
0.3300
+0.1100 (50.00%)
At close: Nov 4, 2024
Kimo, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 50.00% | 400 |
| Oct 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -40.76% | 100 |
| Aug 15, 2024 | 0.40 | 0.40 | 0.37 | 0.37 | 0.37 | -50.48% | 1,910 |
| Aug 12, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -16.67% | 500 |
| Aug 9, 2024 | 0.92 | 0.92 | 0.90 | 0.90 | 0.90 | -3.19% | 2,000 |
| Aug 7, 2024 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | -7.95% | 1,800 |
| Aug 5, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 500 |
| Aug 2, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 300 |
| Aug 1, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.32% | 120 |
| Jul 31, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 270 |
| Jul 30, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.38% | 125 |
| Jul 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,000 |
| Jul 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.79% | 225 |
| Jul 18, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 3.90% | 1,500 |
| Jul 17, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Jul 15, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 92.31% | 200 |
| Jul 5, 2024 | 1.01 | 1.01 | 0.52 | 0.52 | 0.52 | -48.51% | 500 |
| Jul 1, 2024 | 1.29 | 1.29 | 1.01 | 1.01 | 1.01 | -21.71% | 600 |
| Jun 25, 2024 | 1.30 | 1.30 | 1.28 | 1.29 | 1.29 | -0.77% | 6,250 |
| Jun 20, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 750 |
| Jun 17, 2024 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 18.18% | 2,300 |
| Jun 11, 2024 | 1.00 | 1.10 | 1.00 | 1.10 | 1.10 | -12.00% | 900 |
| Jun 7, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -2.27% | 700 |
| Jun 5, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -14.16% | 400 |
| May 31, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 69.32% | 100 |
| May 30, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -27.87% | 1,150 |
| May 29, 2024 | 1.53 | 1.54 | 1.22 | 1.22 | 1.22 | -18.67% | 2,645 |
| May 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| May 17, 2024 | 1.50 | 1.57 | 1.50 | 1.50 | 1.50 | - | 1,500 |
| May 15, 2024 | 1.78 | 1.78 | 1.28 | 1.50 | 1.50 | 200.00% | 920 |
| May 9, 2024 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 1,670 |
| May 7, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| May 6, 2024 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -9.91% | 5,675 |
| May 3, 2024 | 1.01 | 3.33 | 1.00 | 1.11 | 1.11 | -77.80% | 6,420 |