KLDCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.72	1.76	1.62	1.67	1.67	-1.88%	29,872
Mar 26, 2026	1.54	1.79	1.54	1.70	1.70	4.62%	54,513
Mar 25, 2026	1.73	1.73	1.61	1.63	1.63	0.31%	27,851
Mar 24, 2026	1.63	1.64	1.52	1.62	1.62	4.05%	21,585
Mar 23, 2026	1.60	1.65	1.56	1.56	1.56	1.10%	53,085
Mar 20, 2026	1.70	1.70	1.51	1.54	1.54	-6.21%	115,914
Mar 19, 2026	1.77	1.80	1.63	1.64	1.64	-7.49%	97,803
Mar 18, 2026	1.91	1.93	1.77	1.78	1.77	-4.83%	13,219
Mar 17, 2026	1.95	1.96	1.84	1.87	1.87	-3.32%	23,491
Mar 16, 2026	1.89	1.97	1.83	1.93	1.93	1.58%	34,627
Mar 13, 2026	2.00	2.09	1.87	1.90	1.90	-4.81%	46,201
Mar 12, 2026	2.02	2.10	1.97	2.00	2.00	-0.75%	169,337
Mar 11, 2026	1.99	2.07	1.95	2.01	2.01	1.01%	126,191
Mar 10, 2026	1.89	2.01	1.87	1.99	1.99	4.68%	31,462
Mar 9, 2026	1.85	1.92	1.80	1.90	1.90	2.76%	37,011
Mar 6, 2026	1.82	1.89	1.75	1.85	1.85	2.78%	36,782
Mar 5, 2026	1.95	1.95	1.80	1.80	1.80	-5.26%	77,589
Mar 4, 2026	1.87	1.92	1.86	1.90	1.90	4.97%	26,452
Mar 3, 2026	1.84	2.05	1.75	1.81	1.81	-4.99%	30,925
Mar 2, 2026	1.90	1.94	1.84	1.91	1.91	0.47%	81,040
Feb 27, 2026	1.90	1.91	1.89	1.90	1.90	-1.76%	12,125
Feb 26, 2026	1.94	1.94	1.84	1.93	1.93	-0.41%	23,583
Feb 25, 2026	2.05	2.05	1.89	1.94	1.94	-1.12%	40,615
Feb 24, 2026	1.95	1.97	1.90	1.96	1.96	-	35,730
Feb 23, 2026	1.84	1.99	1.84	1.96	1.96	6.52%	120,650
Feb 20, 2026	1.81	1.85	1.79	1.84	1.84	1.66%	40,362
Feb 19, 2026	1.92	1.92	1.81	1.81	1.81	-1.09%	13,427
Feb 18, 2026	1.81	1.83	1.80	1.83	1.83	1.10%	14,069
Feb 17, 2026	1.85	1.85	1.75	1.81	1.81	-2.69%	25,032
Feb 13, 2026	1.78	1.93	1.78	1.86	1.86	4.79%	110,747
Feb 12, 2026	1.90	1.98	1.77	1.78	1.78	-9.90%	88,848
Feb 11, 2026	1.97	2.00	1.94	1.97	1.97	2.18%	24,039
Feb 10, 2026	1.92	1.95	1.85	1.93	1.93	0.42%	22,146
Feb 9, 2026	1.88	1.95	1.83	1.92	1.92	2.13%	36,255
Feb 6, 2026	1.90	1.94	1.80	1.88	1.88	-1.05%	72,904
Feb 5, 2026	1.81	2.39	1.70	1.90	1.90	-9.31%	111,021
Feb 4, 2026	2.38	2.38	2.08	2.10	2.10	-3.85%	13,282
Feb 3, 2026	2.18	2.25	2.06	2.18	2.18	2.30%	40,536
Feb 2, 2026	2.07	2.14	2.02	2.13	2.13	2.90%	65,904
Jan 30, 2026	2.27	2.27	2.00	2.07	2.07	-8.81%	64,555
Jan 29, 2026	2.40	2.40	2.21	2.27	2.27	0.89%	55,668
Jan 28, 2026	2.42	2.42	2.23	2.25	2.25	-7.02%	128,195
Jan 27, 2026	2.52	2.56	2.35	2.42	2.42	-4.42%	48,942
Jan 26, 2026	2.54	2.63	2.50	2.53	2.53	2.39%	56,452
Jan 23, 2026	2.39	2.48	2.39	2.47	2.47	3.21%	35,128
Jan 22, 2026	2.34	2.44	2.29	2.40	2.40	2.39%	37,250
Jan 21, 2026	2.42	2.42	2.30	2.34	2.34	-1.80%	51,546
Jan 20, 2026	2.48	2.48	2.26	2.38	2.38	4.89%	48,435
Jan 16, 2026	2.31	2.32	2.11	2.27	2.27	-2.07%	87,243
Jan 15, 2026	2.24	2.46	2.24	2.32	2.32	4.04%	119,864