Kenorland Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	1.97	2.00	1.94	1.97	1.97	2.18%	24,039
Feb 10, 2026	1.92	1.95	1.85	1.93	1.93	0.42%	22,146
Feb 9, 2026	1.88	1.95	1.83	1.92	1.92	2.13%	36,255
Feb 6, 2026	1.90	1.94	1.80	1.88	1.88	-1.05%	72,904
Feb 5, 2026	1.81	2.39	1.70	1.90	1.90	-9.31%	111,021
Feb 4, 2026	2.38	2.38	2.08	2.10	2.10	-3.85%	13,282
Feb 3, 2026	2.18	2.25	2.06	2.18	2.18	2.30%	40,536
Feb 2, 2026	2.07	2.14	2.02	2.13	2.13	2.90%	65,904
Jan 30, 2026	2.27	2.27	2.00	2.07	2.07	-8.81%	64,555
Jan 29, 2026	2.40	2.40	2.21	2.27	2.27	0.89%	55,668
Jan 28, 2026	2.42	2.42	2.23	2.25	2.25	-7.02%	128,195
Jan 27, 2026	2.52	2.56	2.35	2.42	2.42	-4.42%	48,942
Jan 26, 2026	2.54	2.63	2.50	2.53	2.53	2.39%	56,452
Jan 23, 2026	2.39	2.48	2.39	2.47	2.47	3.21%	35,128
Jan 22, 2026	2.34	2.44	2.29	2.40	2.40	2.39%	37,250
Jan 21, 2026	2.42	2.42	2.30	2.34	2.34	-1.80%	51,546
Jan 20, 2026	2.48	2.48	2.26	2.38	2.38	4.89%	48,435
Jan 16, 2026	2.31	2.32	2.11	2.27	2.27	-2.07%	87,243
Jan 15, 2026	2.24	2.46	2.24	2.32	2.32	4.04%	119,864
Jan 14, 2026	2.19	2.28	2.15	2.23	2.23	3.72%	100,714
Jan 13, 2026	2.15	2.20	2.08	2.15	2.15	0.14%	70,217
Jan 12, 2026	2.09	2.22	2.02	2.15	2.15	4.73%	114,604
Jan 9, 2026	1.96	2.08	1.91	2.05	2.05	4.38%	98,813
Jan 8, 2026	1.81	1.97	1.81	1.96	1.96	8.39%	63,374
Jan 7, 2026	1.82	1.82	1.79	1.81	1.81	0.67%	96,925
Jan 6, 2026	1.86	1.96	1.79	1.80	1.80	-1.10%	67,028
Jan 5, 2026	1.81	1.84	1.80	1.82	1.82	0.66%	28,854
Jan 2, 2026	1.91	1.92	1.81	1.81	1.81	-5.83%	38,898
Dec 31, 2025	1.86	2.00	1.86	1.92	1.92	-4.95%	19,087
Dec 30, 2025	2.05	2.08	2.02	2.02	2.02	1.20%	43,877
Dec 29, 2025	1.93	2.06	1.93	2.00	2.00	3.42%	36,663
Dec 26, 2025	1.92	2.15	1.80	1.93	1.93	-0.36%	62,205
Dec 24, 2025	1.94	1.94	1.91	1.94	1.94	0.36%	17,018
Dec 23, 2025	1.96	1.96	1.92	1.93	1.93	-0.52%	13,312
Dec 22, 2025	1.89	1.97	1.85	1.94	1.94	-0.72%	51,150
Dec 19, 2025	2.07	2.07	1.93	1.95	1.95	-2.30%	49,643
Dec 18, 2025	2.07	2.07	1.96	2.00	2.00	-2.44%	39,468
Dec 17, 2025	1.97	2.06	1.97	2.05	2.05	2.50%	61,184
Dec 16, 2025	1.79	2.01	1.79	2.00	2.00	12.99%	52,514
Dec 15, 2025	1.68	1.78	1.68	1.77	1.77	6.12%	77,354
Dec 12, 2025	1.63	1.67	1.57	1.67	1.67	3.60%	14,858
Dec 11, 2025	1.59	1.68	1.57	1.61	1.61	3.74%	70,033
Dec 10, 2025	1.56	1.57	1.54	1.55	1.55	1.44%	7,606
Dec 9, 2025	1.56	1.56	1.49	1.53	1.53	-0.65%	55,557
Dec 8, 2025	1.54	1.54	1.53	1.54	1.54	-	21,925
Dec 5, 2025	1.55	1.56	1.53	1.54	1.54	0.79%	15,518
Dec 4, 2025	1.56	1.56	1.53	1.53	1.53	-0.26%	21,335
Dec 3, 2025	1.51	1.55	1.51	1.53	1.53	4.93%	25,849
Dec 2, 2025	1.53	1.53	1.46	1.46	1.46	-3.31%	17,766
Dec 1, 2025	1.59	1.59	1.51	1.51	1.51	1.07%	39,732