Kaleido Biosciences, Inc. (KLDO)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

Kaleido Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.000.000.000.000.00--
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-15
Jun 24, 20250.000.000.000.000.00-2,216
Jun 23, 20250.000.000.000.000.00-1,613
Jun 20, 20250.000.000.000.000.00-425
Jun 18, 20250.000.000.000.000.00-11,213
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-94,940
Jun 13, 20250.000.000.000.000.00-100
Jun 12, 20250.000.000.000.000.00-3,177
Jun 11, 20250.000.000.000.000.00--
Jun 10, 20250.000.000.000.000.00--
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00--
Jun 5, 20250.000.000.000.000.00-508
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.00--
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00-50.00%2,858
May 29, 20250.000.000.000.000.00--
May 28, 20250.000.000.000.000.00--
May 27, 20250.000.000.000.000.00--
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00-678
May 19, 20250.000.000.000.000.00-7,643
May 16, 20250.000.000.000.000.00--
May 15, 20250.000.000.000.000.00--
May 14, 20250.000.000.000.000.00100.00%265
May 13, 20250.000.000.000.000.00-675
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.00--
May 8, 20250.000.000.000.000.00--
May 7, 20250.000.000.000.000.00-95.00%1,170
May 6, 20250.000.000.000.000.00--
May 5, 20250.000.000.000.000.00--
May 2, 20250.000.000.000.000.00--
May 1, 20250.000.000.000.000.001.00%265
Apr 30, 20250.000.000.000.000.00-99.00%1,640
Apr 29, 20250.010.010.010.010.01--
Apr 28, 20250.010.010.010.010.01100.00%100
Apr 25, 20250.010.010.010.010.01--
Apr 24, 20250.010.010.010.010.01--
Apr 23, 20250.010.010.010.010.01--
Apr 22, 20250.010.010.010.010.01--
Apr 21, 20250.010.010.010.010.014.00%265
Apr 17, 20250.000.000.000.000.00-1,640
Apr 16, 20250.000.000.000.000.00--