Koil Energy Solutions, Inc. (KLNG)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Mar 14, 2025, 10:49 AM EST

Koil Energy Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20251.992.001.992.002.00-5,660
Mar 13, 20252.142.161.992.002.00-3.85%10,935
Mar 12, 20251.992.091.992.082.083.64%23,618
Mar 11, 20251.952.021.952.012.013.99%13,869
Mar 10, 20252.022.021.871.931.93-4.46%24,915
Mar 7, 20252.102.151.982.022.02-4.27%64,007
Mar 6, 20252.202.292.112.112.11-4.09%60,010
Mar 5, 20252.172.252.162.202.201.85%51,741
Mar 4, 20252.102.192.012.162.161.89%44,082
Mar 3, 20252.192.202.122.122.12-2.30%5,156
Feb 28, 20252.222.302.172.172.17-1.81%29,680
Feb 27, 20252.252.292.212.212.21-0.45%54,381
Feb 26, 20252.252.262.222.222.22-22,458
Feb 25, 20252.332.332.162.222.22-1.33%19,571
Feb 24, 20252.232.382.182.252.25-3.43%19,395
Feb 21, 20252.262.392.262.332.335.43%34,415
Feb 20, 20252.362.422.182.212.21-6.36%20,621
Feb 19, 20252.372.402.352.362.36-0.42%10,399
Feb 18, 20252.352.392.332.372.37-8,758
Feb 14, 20252.272.372.272.372.374.41%14,750
Feb 13, 20252.132.292.042.272.27-0.87%51,111
Feb 12, 20252.352.352.222.292.29-2.59%23,886
Feb 11, 20252.332.402.332.352.35-3.25%14,374
Feb 10, 20252.352.432.322.432.432.53%4,092
Feb 7, 20252.332.522.312.372.370.64%18,340
Feb 6, 20252.372.392.282.362.36-0.97%21,585
Feb 5, 20252.292.382.282.382.384.62%38,892
Feb 4, 20252.382.402.242.272.27-5.29%13,257
Feb 3, 20252.412.472.352.402.40-2.04%18,720
Jan 31, 20252.482.502.402.452.45-2.00%33,451
Jan 30, 20252.492.552.422.502.504.17%55,009
Jan 29, 20252.442.502.352.402.40-2.04%68,736
Jan 28, 20252.382.492.172.452.452.08%57,066
Jan 27, 20252.392.442.372.402.40-60,597
Jan 24, 20252.372.492.372.402.40-58,668
Jan 23, 20252.332.442.292.402.405.26%52,200
Jan 22, 20252.082.342.082.282.287.55%23,621
Jan 21, 20252.112.152.112.122.12-10,864
Jan 17, 20251.912.131.912.122.1210.42%21,477
Jan 16, 20251.861.921.831.921.921.59%54,689
Jan 15, 20251.871.891.851.891.890.53%8,779
Jan 14, 20251.871.891.861.881.880.53%2,432
Jan 13, 20251.992.051.821.871.87-5.56%39,028
Jan 10, 20252.122.121.871.981.98-6.16%78,966
Jan 8, 20252.112.242.102.112.11-7.05%14,615
Jan 7, 20252.252.272.172.272.271.79%8,607
Jan 6, 20252.132.232.112.232.235.19%28,313
Jan 3, 20252.122.151.972.122.120.95%33,403
Jan 2, 20252.272.352.052.102.10-9.09%29,853
Dec 31, 20242.322.342.312.312.313.59%3,652