Kingsmen Creatives Ltd. (KMNCF)
OTCMKTS · Delayed Price · Currency is USD
0.3859
+0.0428 (12.47%)
At close: Jul 28, 2025
Kingsmen Creatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 12.47% | 16,000 |
| Jul 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 32.73% | 5,000 |
| Jun 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -9.99% | 32,000 |
| Apr 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 68.15% | 4,000 |
| Dec 9, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.76% | 443 |
| Oct 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.59% | 20,000 |
| Oct 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.14% | 5,000 |
| Jul 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.89% | 5,000 |
| Apr 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.61% | 28,000 |
| Apr 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 120,000 |
| Apr 3, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.24% | 120,000 |
| Feb 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.00% | 2,500 |
| Feb 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.36% | 2,500 |
| Feb 2, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 24.06% | 3,000 |
| Jan 24, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.26% | 9,500 |
| Dec 21, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 35.29% | 2,000 |
| Dec 11, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -24.28% | 20,000 |
| Jun 29, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.39% | 16,000 |
| May 16, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 12.20% | 30,000 |
| May 12, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36.67% | 30,000 |
| Oct 21, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 8,200 |
| Oct 20, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -31.60% | 8,200 |
| Oct 12, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.43% | 940 |
| Oct 11, 2022 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 34.19% | 1,000 |
| Oct 10, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -28.70% | 6,700 |
| Jul 27, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 41.61% | 15,200 |
| Jul 12, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.43% | 3,000 |
| Nov 29, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 5,000 |
| Oct 6, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -25.04% | 2,000 |
| Jul 15, 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.40% | 140 |
| Jun 30, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.21% | 2,000 |
| May 28, 2021 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.95% | 14,000 |
| Apr 9, 2021 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -11.11% | 35,000 |
| Apr 1, 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32.35% | 2,000 |
| Mar 29, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Mar 2, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.78% | 2,700 |
| Feb 12, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.27% | 200 |
| Oct 28, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.07% | 16,000 |
| Sep 2, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.19% | 5,010 |
| Jul 22, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 31,250 |
| Jul 8, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -16.32% | 27,000 |
| Jun 17, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28.69% | 2,000 |
| Apr 15, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 16,000 |
| Mar 12, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -56.90% | 23,000 |
| Jan 15, 2020 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.45% | 2,000 |
| Jan 13, 2020 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 32,000 |
| Jan 3, 2020 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 5,000 |
| Dec 24, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.13% | 24,000 |
| Nov 27, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -8.96% | 5,000 |