Kingsmen Creatives Ltd. (KMNCF)
OTCMKTS
· Delayed Price · Currency is USD
0.171
0.00 (0.00%)
At close: Dec 9, 2024
Kingsmen Creatives Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -16.76% | 443 |
| Oct 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.59% | 20,000 |
| Oct 3, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.14% | 5,000 |
| Jul 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.89% | 5,000 |
| Apr 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.61% | 28,000 |
| Apr 19, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 120,000 |
| Apr 3, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -28.24% | 120,000 |
| Feb 28, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.00% | 2,500 |
| Feb 26, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.36% | 2,500 |
| Feb 2, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 24.06% | 3,000 |