Kane Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-0.38%	70,250
Mar 16, 2026	0.03	0.03	0.02	0.03	0.03	1.95%	200,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.15%	50,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	35,000
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	28.57%	10,000
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-23.36%	450
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-5.52%	1,500
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-10.77%	10,000
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	10.17%	1,500
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-	3,000
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.65%	41,200
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	5.33%	71,000
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	250
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-5.78%	2,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	15.03%	43,000
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-1.38%	17,000
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-	34,000
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	20.83%	25,000
Jan 13, 2026	0.03	0.03	0.02	0.02	0.02	-15.79%	75,364
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	4.01%	115,500
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	7.45%	2,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-4.14%	8,500
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	6.40%	101,700
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-	100,000
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-	25,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-5.30%	10,000
Nov 14, 2025	0.02	0.03	0.02	0.03	0.03	8.20%	50,000
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	11.93%	10,000
Nov 4, 2025	0.02	0.02	0.02	0.02	0.02	-24.83%	50,000
Oct 16, 2025	0.03	0.03	0.03	0.03	0.03	-11.59%	400