Kenadyr Metals Corp. (KNDYF)
OTCMKTS
· Delayed Price · Currency is USD
0.1898
+0.1398 (279.60%)
At close: May 1, 2025
Kenadyr Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 279.60% | 166 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.19% | 502 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.67% | 1,833 |
| Dec 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 219 |
| Dec 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 16 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 416 |