KNDYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.75	0.72	0.72	0.72	39.51%	1,000
Mar 17, 2026	0.55	0.55	0.52	0.52	0.52	-5.13%	1,825
Mar 16, 2026	0.54	0.54	0.54	0.54	0.54	0.22%	2,500
Feb 26, 2026	0.53	0.56	0.53	0.54	0.54	2.42%	8,030
Feb 25, 2026	0.50	0.53	0.50	0.53	0.53	-	5,000
Feb 20, 2026	0.53	0.53	0.53	0.53	0.53	-29.33%	1,640
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	2,010
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	36.36%	197
Feb 17, 2026	0.55	0.55	0.55	0.55	0.55	1.55%	3,725
Feb 13, 2026	0.54	0.54	0.54	0.54	0.54	-15.38%	1,000
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.73%	11,350
Feb 3, 2026	0.66	0.67	0.66	0.66	0.66	-32.85%	26,000
Jan 28, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	213
Jan 27, 2026	1.00	1.00	1.00	1.00	1.00	78.57%	130
Jan 23, 2026	0.59	0.59	0.56	0.56	0.56	-5.04%	20,470
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-9.28%	250
Jan 20, 2026	0.61	0.65	0.61	0.65	0.65	18.18%	9,133
Jan 14, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	455
Jan 13, 2026	0.52	0.57	0.52	0.55	0.55	0.22%	21,447
Jan 7, 2026	0.55	0.55	0.55	0.55	0.55	-46.29%	4,955
Jan 6, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	210
Jan 2, 2026	1.00	1.00	1.00	1.00	1.00	-	100
Dec 30, 2025	1.00	1.00	1.00	1.00	1.00	119.78%	100
Dec 24, 2025	0.42	0.49	0.42	0.46	0.46	13.75%	50