Algo Grande Copper Corp. (KNDYF)
OTCMKTS · Delayed Price · Currency is USD
0.6400
-0.0248 (-3.73%)
At close: Feb 4, 2026
Algo Grande Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.73% | 11,350 |
| Feb 3, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -32.85% | 26,000 |
| Jan 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 213 |
| Jan 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 78.57% | 130 |
| Jan 23, 2026 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -5.04% | 20,470 |
| Jan 22, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -9.28% | 250 |
| Jan 20, 2026 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 18.18% | 9,133 |
| Jan 14, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.18% | 455 |
| Jan 13, 2026 | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | 0.22% | 21,447 |
| Jan 7, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -46.29% | 4,955 |
| Jan 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 210 |
| Jan 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Dec 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 119.78% | 100 |
| Dec 24, 2025 | 0.42 | 0.49 | 0.42 | 0.46 | 0.46 | 13.75% | 50 |