Kinetic Group Inc. (KNIT)
OTCMKTS
· Delayed Price · Currency is USD
5.00
-0.39 (-7.24%)
At close: Feb 6, 2025
Kinetic Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -7.24% | 100 |
| Feb 5, 2025 | 5.40 | 5.40 | 5.39 | 5.39 | 5.39 | -2.00% | 200 |
| Jan 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% | 100 |
| Dec 30, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.92% | 109 |
| Dec 19, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -1.64% | 267 |
| Dec 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 30.95% | 100 |
| Dec 4, 2024 | 4.20 | 4.20 | 3.38 | 4.20 | 4.20 | -41.18% | 405 |
| Dec 3, 2024 | 7.06 | 7.20 | 7.06 | 7.14 | 7.14 | 1.28% | 780 |
| Oct 10, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 76.25% | 100 |