KWS SAAT SE & Co. KGaA (KNKZF)
OTCMKTS
· Delayed Price · Currency is USD
65.17
+5.17 (8.62%)
At close: May 27, 2025
KWS SAAT SE & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 8.62% | 1 |
| Feb 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7.14% | 200 |
| Feb 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.08% | 200 |
| Feb 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -6.94% | 400 |