KWS SAAT SE & Co. KGaA (KNKZF)
OTCMKTS · Delayed Price · Currency is USD
72.25
+0.78 (1.10%)
At close: Jul 15, 2025
KWS SAAT SE & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.08% | 200 |
| Jul 18, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | 200 |
| Jul 17, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.73% | 200 |
| Jul 15, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 1.10% | 100 |
| Jul 14, 2025 | 68.94 | 71.47 | 68.94 | 71.47 | 71.47 | 9.66% | 200 |
| May 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 8.62% | 1 |
| Feb 26, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7.14% | 200 |
| Feb 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.08% | 200 |