Skip to main content
Kontrol Technologies Corp. (KNRLF)
OTCMKTS · Delayed Price · Currency is USD
0.125
-0.005 (-3.85%)
Jan 10, 2025, 4:00 PM EST

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 10, 20250.130.130.130.130.13-3.77%7,027
Jan 8, 20250.130.130.130.130.13-1.07%1,370
Jan 7, 20250.140.140.130.130.13-0.61%26,500
Jan 6, 20250.140.150.130.130.130.76%32,658
Jan 3, 20250.130.130.130.130.136.67%10,358
Jan 2, 20250.120.130.120.120.122.50%28,432
Dec 31, 20240.110.120.110.120.12-4.00%16,665
Dec 30, 20240.120.130.120.130.132.46%53,452
Dec 27, 20240.110.120.110.120.1210.31%7,025
Dec 26, 20240.110.110.110.110.11-5.63%7,610
Dec 24, 20240.120.120.120.120.12-2.41%28,075
Dec 23, 20240.120.120.120.120.12-35
Dec 20, 20240.120.120.120.120.12-1.56%6,127
Dec 19, 20240.120.130.120.120.12-4.28%28,115
Dec 18, 20240.130.130.130.130.131.96%2,453
Dec 17, 20240.120.130.120.130.13-33,516
Dec 16, 20240.130.130.120.130.13-2.00%33,246
Dec 13, 20240.130.130.130.130.13-1.88%500
Dec 12, 20240.130.130.130.130.13-2.62%23,850
Dec 11, 20240.130.140.130.130.132.69%45,175
Dec 10, 20240.130.140.130.130.133.17%2,426
Dec 9, 20240.130.130.130.130.130.72%1,925
Dec 6, 20240.140.140.130.130.13-9.25%28,020
Dec 5, 20240.140.140.140.140.142.87%39,044
Dec 4, 20240.140.140.130.130.13-0.45%17,046
Dec 3, 20240.140.140.130.130.13-0.30%25,149
Dec 2, 20240.130.140.130.140.14-3.57%2,535
Nov 29, 20240.140.140.140.140.143.70%5,500
Nov 27, 20240.130.140.130.140.140.56%9,658
Nov 26, 20240.140.140.130.130.13-4.11%12,691
Nov 25, 20240.130.140.130.140.143.70%64,665
Nov 22, 20240.140.140.140.140.14-3.57%12,055
Nov 21, 20240.140.140.140.140.14-0.78%50,183
Nov 20, 20240.150.160.140.140.14-12.09%106,215
Nov 19, 20240.170.170.150.160.16-4.63%139,509
Nov 18, 20240.170.170.160.170.178.58%148,717
Nov 15, 20240.160.160.160.160.163.06%38,342
Nov 14, 20240.150.160.150.150.15-0.79%44,665
Nov 13, 20240.170.170.150.150.15-8.12%69,616
Nov 12, 20240.170.180.170.170.17-6.30%30,821
Nov 11, 20240.180.190.170.180.18-2.17%91,896
Nov 8, 20240.200.200.180.180.18-5.26%88,615
Nov 7, 20240.160.190.160.190.199.32%63,202
Nov 6, 20240.200.200.170.170.17-7.92%102,172
Nov 5, 20240.210.210.180.190.19-5.63%119,919
Nov 4, 20240.250.250.200.200.202.56%349,427
Nov 1, 20240.150.210.150.200.2038.69%385,643
Oct 31, 20240.140.140.140.140.143.96%200
Oct 30, 20240.140.140.140.140.144.04%1,865
Oct 29, 20240.130.130.130.130.139.15%1,965
Oct 28, 20240.130.130.120.120.12-8.38%6,999
Oct 25, 20240.130.130.130.130.13-5,501
Oct 24, 20240.130.130.130.130.13-3.70%500
Oct 23, 20240.130.140.130.140.143.61%800
Oct 22, 20240.130.130.130.130.13--
Oct 21, 20240.130.130.130.130.13-6.93%450
Oct 18, 20240.130.140.130.140.145.10%6,656
Oct 17, 20240.130.130.130.130.13-4.06%4,180
Oct 16, 20240.140.140.140.140.14--
Oct 15, 20240.150.150.140.140.14-3.04%1,125
Oct 14, 20240.140.140.140.140.14-1
Oct 11, 20240.140.140.140.140.1410.31%1,000
Oct 10, 20240.180.180.130.130.13-15.29%10,025
Oct 9, 20240.150.150.150.150.15--
Oct 8, 20240.150.150.150.150.15-70
Oct 7, 20240.130.150.130.150.157.39%392
Oct 4, 20240.140.140.140.140.145.47%101
Oct 3, 20240.130.140.130.140.14-3.36%8,265
Oct 2, 20240.140.140.140.140.140.72%22,015
Oct 1, 20240.150.150.130.140.146.92%3,153
Sep 30, 20240.120.130.120.130.13-7.14%5,425
Sep 27, 20240.140.140.140.140.14-4.42%6,000
Sep 26, 20240.150.150.150.150.15--
Sep 25, 20240.130.150.130.150.151.81%3,000
Sep 24, 20240.120.140.120.140.143.21%1,950
Sep 23, 20240.140.140.140.140.14--
Sep 20, 20240.130.140.130.140.14-1.90%1,250
Sep 19, 20240.150.150.140.140.141.50%6,261
Sep 18, 20240.140.140.140.140.148.53%472
Sep 17, 20240.130.130.130.130.132.71%10,000
Sep 16, 20240.130.130.130.130.13-3,500
Sep 13, 20240.130.130.130.130.13-16.27%4,500
Sep 12, 20240.150.150.150.150.159.09%300
Sep 11, 20240.150.150.140.140.14-5.17%18,780
Sep 10, 20240.150.150.150.150.15-17,500
Sep 9, 20240.150.150.150.150.15-9.03%8,750
Sep 6, 20240.160.160.160.160.16--
Sep 5, 20240.160.160.160.160.16-2.80%1,155
Sep 4, 20240.160.160.160.160.164.73%9,000
Sep 3, 20240.150.160.150.160.164.40%2,200
Aug 30, 20240.150.150.150.150.15-25
Aug 29, 20240.150.150.150.150.15--
Aug 28, 20240.150.150.150.150.153.45%12,140
Aug 27, 20240.150.150.150.150.15-8.82%515
Aug 26, 20240.160.160.160.160.16-3.59%700
Aug 23, 20240.160.160.160.160.16--
Aug 22, 20240.160.160.160.160.16--
Aug 21, 20240.150.160.150.160.1613.76%1,500
Aug 20, 20240.150.150.150.150.15--
Aug 19, 20240.150.150.150.150.15-1,000