Kontrol Technologies Corp. (KNRLF)
OTCMKTS · Delayed Price · Currency is USD
0.1118
+0.0018 (1.64%)
Jul 16, 2025, 3:28 PM EDT
Kontrol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64% | 35,309 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 18,623 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,428 |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 19,511 |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 11,470 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,742 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 28,885 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.00% | 2,000 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.20% | 1,625 |
| Jul 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 42,800 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.73% | 4,850 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.04% | 76,300 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.23% | 3,000 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.50% | 1,400 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.63% | 3,000 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jun 20, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.88% | 22,600 |
| Jun 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 685 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.25% | 25,930 |
| Jun 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.95% | 3,700 |
| Jun 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.46% | 25,115 |
| Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 8,801 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.79% | 62,794 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 27,142 |
| Jun 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,170 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 5,000 |
| Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5,400 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.26% | 2,168 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.37% | 1,850 |
| May 27, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.67% | 6,203 |
| May 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.29% | 5,500 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.78% | 10,177 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.07% | 2,199 |
| May 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.37% | 4,087 |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30 |
| May 16, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 11.55% | 23,000 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 50 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.41% | 100 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,175 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 500 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.27% | 140 |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.53% | 2,662 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18% | 240 |