Edgewater Wireless Systems Inc. (KPIFF)
OTCMKTS · Delayed Price · Currency is USD
0.0470
+0.0009 (1.95%)
Aug 1, 2025, 3:41 PM EDT
KPIFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.76% | 2,070 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.14% | 4,429 |
| Jul 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.47% | 12,500 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.72% | 100,400 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.07% | 20,000 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,550 |
| Jul 23, 2025 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -24.89% | 6,458 |
| Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.58% | 283 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.72% | 3,800 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 1,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 18.19% | 20,153 |
| Jul 16, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 41,477 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.97% | 2,500 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.15% | 100 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -11.16% | 25,191 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.08% | 13,000 |
| Jul 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 17.78% | 23,136 |
| Jul 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.60% | 72,000 |
| Jul 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.05% | 50,000 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.39% | 3,000 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.85% | 22,500 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.32% | 1,900 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 21.01% | 4,900 |
| Jun 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.60% | 17,031 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.20% | 22,968 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.70% | 21,896 |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.92% | 129,603 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.95% | 115,118 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.00% | 51,631 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 99,612 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -9.09% | 56,900 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 24.12% | 3,800 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.38% | 12,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.77% | 6,500 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.65% | 1,900 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.88% | 7,000 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -14.05% | 15,170 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 53,080 |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.25% | 300 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.54% | 5,200 |
| May 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.65% | 3,696 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
| May 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 7.24% | 1,450 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.96% | 30,000 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.77% | 11,563 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1 |