Kansai Paint Co., Ltd. (KPTCY)
OTCMKTS · Delayed Price · Currency is USD
8.66
+0.04 (0.52%)
At close: Sep 16, 2025
Kansai Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.52% | 100 |
| Aug 12, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 14.65% | 3,000 |
| Aug 8, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 12.43% | 200 |
| Jul 30, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% | 2,000 |
| Jul 28, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.90% | 3,000 |
| Jul 2, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.93% | 202 |
| Jul 1, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -11.11% | 1,214 |