Kansai Paint Co., Ltd. (KPTCY)
OTCMKTS · Delayed Price · Currency is USD
8.02
0.00 (0.00%)
At close: Feb 5, 2026
Kansai Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 10.54% | 100 |
| Nov 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.76% | 572 |
| Nov 6, 2025 | 7.24 | 7.24 | 7.20 | 7.20 | 7.20 | -19.19% | 224 |
| Oct 16, 2025 | 8.40 | 8.91 | 8.40 | 8.91 | 8.91 | 9.33% | 300 |
| Oct 10, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -5.83% | 1,500 |
| Sep 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.52% | 100 |
| Aug 12, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 14.65% | 3,000 |