Kansai Paint Co., Ltd. (KPTCY)
OTCMKTS
· Delayed Price · Currency is USD
8.44
-0.66 (-7.25%)
At close: Aug 19, 2024
Kansai Paint Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 8.90 | 8.90 | 8.44 | 8.44 | 8.44 | -7.25% | 337 |
| Aug 15, 2024 | 9.07 | 9.10 | 9.07 | 9.10 | 9.10 | 4.29% | 274 |
| Aug 13, 2024 | 8.40 | 8.73 | 8.40 | 8.73 | 8.73 | 8.82% | 612 |
| Aug 9, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.00% | 275 |
| Jul 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.96% | 100 |
| May 14, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% | 200 |
| May 10, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.14% | 100 |
| May 8, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.85% | 200 |
| May 7, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 100 |
| Apr 30, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 8.77% | 100 |
| Apr 25, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -7.14% | 200 |
| Apr 9, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.61% | 200 |