Skip to main content
Kiromic BioPharma, Inc. (KRBP)
OTCMKTS · Delayed Price · Currency is USD
1.615
-0.315 (-16.32%)
Feb 20, 2025, 3:00 PM EST

Kiromic BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.621.621.621.621.62-55
Feb 20, 20251.621.621.621.621.62-81
Feb 19, 20251.601.621.481.621.627.67%581
Feb 18, 20251.501.501.501.501.50-131
Feb 14, 20251.491.501.491.501.501.35%552
Feb 13, 20251.201.481.201.481.4825.42%698
Feb 12, 20251.381.381.181.181.18-26.25%1,383
Feb 11, 20251.601.601.601.601.60-3
Feb 10, 20251.651.651.601.601.60-3.79%252
Feb 7, 20251.661.661.661.661.66-2
Feb 6, 20251.601.801.601.661.665.25%3,495
Feb 5, 20250.811.600.811.581.5831.67%2,911
Feb 4, 20250.781.200.781.201.2054.46%8,450
Feb 3, 20250.780.780.780.780.78-13.67%111
Jan 31, 20250.920.920.900.900.909.71%352
Jan 30, 20250.820.820.820.820.822.53%278
Jan 29, 20250.800.800.800.800.80-62
Jan 28, 20250.820.820.800.800.80-454
Jan 27, 20250.800.800.800.800.80-91
Jan 24, 20250.800.920.800.800.80-3.89%12,431
Jan 23, 20250.800.830.800.830.830.29%489
Jan 22, 20250.830.830.830.830.83-17
Jan 21, 20251.001.000.800.830.83-4.60%15,814
Jan 17, 20250.900.900.870.870.87-5.95%2,733
Jan 16, 20250.930.930.930.930.93-2
Jan 15, 20250.930.930.930.930.93-47
Jan 14, 20250.930.930.930.930.93-10
Jan 13, 20250.930.930.930.930.93-1,904
Jan 10, 20250.930.930.930.930.93-33
Jan 8, 20250.930.930.930.930.93-1
Jan 7, 20250.930.930.930.930.93-1
Jan 6, 20250.930.930.930.930.93-3
Jan 3, 20251.001.000.930.930.932.78%1,533
Jan 2, 20250.900.900.900.900.90-340
Dec 31, 20240.750.950.750.900.90-2.70%2,211
Dec 30, 20240.900.930.900.930.932.78%1,576
Dec 27, 20240.900.900.900.900.90-73
Dec 26, 20240.910.910.900.900.90-5.26%334
Dec 24, 20240.920.950.920.950.953.26%234
Dec 23, 20240.920.920.920.920.92-0.01%1,613
Dec 20, 20241.101.130.920.920.920.01%10,829
Dec 19, 20240.920.920.920.920.92-16.36%1,573
Dec 18, 20240.961.100.961.101.1010.00%898
Dec 17, 20241.001.001.001.001.005.26%451
Dec 16, 20240.950.980.950.950.95-2,034
Dec 13, 20240.970.970.950.950.95-239
Dec 12, 20240.950.980.950.950.95-3,772
Dec 11, 20240.950.950.950.950.95-10
Dec 10, 20240.990.990.950.950.95-12.84%1,050
Dec 9, 20241.091.091.091.091.0914.74%115
Dec 6, 20240.950.950.950.950.95-162
Dec 5, 20240.950.950.950.950.95-14.41%361
Dec 4, 20241.111.111.111.111.11-38
Dec 3, 20241.111.111.111.111.11-62
Dec 2, 20241.101.111.101.111.1121.98%3,179
Nov 29, 20240.910.910.910.910.91-4
Nov 27, 20241.001.000.910.910.91-9.00%289
Nov 26, 20241.001.001.001.001.00--
Nov 25, 20241.041.041.001.001.00-8.26%646
Nov 22, 20240.911.090.911.091.09-3.54%865
Nov 21, 20241.131.131.131.131.1325.56%152
Nov 20, 20240.900.900.900.900.90-1
Nov 19, 20240.900.900.900.900.90-1.10%4,668
Nov 18, 20241.051.100.910.910.91-9.00%8,223
Nov 15, 20241.001.001.001.001.00-1
Nov 14, 20241.001.001.001.001.00-19
Nov 13, 20240.981.060.981.001.003.09%5,184
Nov 12, 20240.970.970.970.970.976.59%638
Nov 11, 20240.910.910.910.910.91-5.94%102
Nov 8, 20241.011.080.920.970.973.48%5,313
Nov 7, 20240.920.940.920.940.94-7.43%307
Nov 6, 20241.041.041.011.011.01-9.82%338
Nov 5, 20241.121.121.121.121.12-38
Nov 4, 20241.121.121.121.121.12-34
Nov 1, 20241.121.121.121.121.12-2.61%221
Oct 31, 20241.151.151.151.151.1513.86%5,000
Oct 30, 20241.041.041.011.011.01-13.68%206
Oct 29, 20241.171.171.171.171.17-65
Oct 28, 20241.101.191.101.171.1728.57%1,338
Oct 25, 20240.910.910.910.910.911.10%1,037
Oct 24, 20240.900.900.900.900.90-25.61%342
Oct 23, 20241.001.211.001.211.2132.97%207
Oct 22, 20241.101.100.910.910.91-17.27%4,336
Oct 21, 20241.201.201.101.101.10-8.56%379
Oct 18, 20240.981.250.901.201.2046.15%6,672
Oct 17, 20241.061.070.820.820.82-22.57%6,134
Oct 16, 20241.061.061.061.061.06-12
Oct 15, 20241.061.061.061.061.066.30%112
Oct 14, 20241.001.171.001.001.00-13.04%1,675
Oct 11, 20241.151.151.151.151.15-7
Oct 10, 20241.151.151.151.151.15-2.54%506
Oct 9, 20241.181.181.181.181.18--
Oct 8, 20241.101.201.001.181.1814.56%2,134
Oct 7, 20241.031.031.031.031.03-2
Oct 4, 20241.031.031.031.031.03-1
Oct 3, 20241.321.321.031.031.03-23.70%1,660
Oct 2, 20241.401.451.351.351.35-6.90%2,971
Oct 1, 20241.401.491.401.451.453.57%1,602
Sep 30, 20241.401.401.401.401.40-108
Sep 27, 20241.401.401.401.401.40-288