Skip to main content
Kiromic BioPharma, Inc. (KRBP)
OTCMKTS · Delayed Price · Currency is USD
0.900
-0.050 (-5.26%)
Dec 26, 2024, 1:22 PM EST

Kiromic BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20240.900.900.900.900.90-73
Dec 26, 20240.910.910.900.900.90-5.26%334
Dec 24, 20240.920.950.920.950.953.26%234
Dec 23, 20240.920.920.920.920.92-0.01%1,613
Dec 20, 20241.101.130.920.920.920.01%10,829
Dec 19, 20240.920.920.920.920.92-16.36%1,573
Dec 18, 20240.961.100.961.101.1010.00%898
Dec 17, 20241.001.001.001.001.005.26%451
Dec 16, 20240.950.980.950.950.95-2,034
Dec 13, 20240.970.970.950.950.95-239
Dec 12, 20240.950.980.950.950.95-3,772
Dec 11, 20240.950.950.950.950.95-10
Dec 10, 20240.990.990.950.950.95-12.84%1,050
Dec 9, 20241.091.091.091.091.0914.74%115
Dec 6, 20240.950.950.950.950.95-162
Dec 5, 20240.950.950.950.950.95-14.41%361
Dec 4, 20241.111.111.111.111.11-38
Dec 3, 20241.111.111.111.111.11-62
Dec 2, 20241.101.111.101.111.1121.98%3,179
Nov 29, 20240.910.910.910.910.91-4
Nov 27, 20241.001.000.910.910.91-9.00%289
Nov 26, 20241.001.001.001.001.00--
Nov 25, 20241.041.041.001.001.00-8.26%646
Nov 22, 20240.911.090.911.091.09-3.54%865
Nov 21, 20241.131.131.131.131.1325.56%152
Nov 20, 20240.900.900.900.900.90-1
Nov 19, 20240.900.900.900.900.90-1.10%4,668
Nov 18, 20241.051.100.910.910.91-9.00%8,223
Nov 15, 20241.001.001.001.001.00-1
Nov 14, 20241.001.001.001.001.00-19
Nov 13, 20240.981.060.981.001.003.09%5,184
Nov 12, 20240.970.970.970.970.976.59%638
Nov 11, 20240.910.910.910.910.91-5.94%102
Nov 8, 20241.011.080.920.970.973.48%5,313
Nov 7, 20240.920.940.920.940.94-7.43%307
Nov 6, 20241.041.041.011.011.01-9.82%338
Nov 5, 20241.121.121.121.121.12-38
Nov 4, 20241.121.121.121.121.12-34
Nov 1, 20241.121.121.121.121.12-2.61%221
Oct 31, 20241.151.151.151.151.1513.86%5,000
Oct 30, 20241.041.041.011.011.01-13.68%206
Oct 29, 20241.171.171.171.171.17-65
Oct 28, 20241.101.191.101.171.1728.57%1,338
Oct 25, 20240.910.910.910.910.911.10%1,037
Oct 24, 20240.900.900.900.900.90-25.61%342
Oct 23, 20241.001.211.001.211.2132.97%207
Oct 22, 20241.101.100.910.910.91-17.27%4,336
Oct 21, 20241.201.201.101.101.10-8.56%379
Oct 18, 20240.981.250.901.201.2046.15%6,672
Oct 17, 20241.061.070.820.820.82-22.57%6,134
Oct 16, 20241.061.061.061.061.06-12
Oct 15, 20241.061.061.061.061.066.30%112
Oct 14, 20241.001.171.001.001.00-13.04%1,675
Oct 11, 20241.151.151.151.151.15-7
Oct 10, 20241.151.151.151.151.15-2.54%506
Oct 9, 20241.181.181.181.181.18--
Oct 8, 20241.101.201.001.181.1814.56%2,134
Oct 7, 20241.031.031.031.031.03-2
Oct 4, 20241.031.031.031.031.03-1
Oct 3, 20241.321.321.031.031.03-23.70%1,660
Oct 2, 20241.401.451.351.351.35-6.90%2,971
Oct 1, 20241.401.491.401.451.453.57%1,602
Sep 30, 20241.401.401.401.401.40-108
Sep 27, 20241.401.401.401.401.40-288
Sep 26, 20241.551.601.401.401.40-0.71%1,889
Sep 25, 20241.411.411.411.411.41-125
Sep 24, 20241.411.411.411.411.410.71%115
Sep 23, 20241.401.401.401.401.40-1.41%664
Sep 20, 20241.561.561.421.421.42-10.13%1,460
Sep 19, 20241.601.601.571.581.58-6.51%1,337
Sep 18, 20241.691.691.691.691.69-480
Sep 17, 20241.851.851.691.691.69-6.11%1,903
Sep 16, 20241.801.801.801.801.80-2
Sep 13, 20242.002.001.801.801.80-10.67%2,079
Sep 12, 20242.022.022.022.022.02-0.74%425
Sep 11, 20242.032.032.032.032.03-263
Sep 10, 20242.102.102.032.032.03-412
Sep 9, 20242.032.032.032.032.03-36
Sep 6, 20242.032.032.032.032.031.50%114
Sep 5, 20242.002.002.002.002.002.56%6,223
Sep 4, 20241.951.951.951.951.951.04%203
Sep 3, 20241.931.931.931.931.93-7.66%276
Aug 30, 20242.092.092.092.092.09-6
Aug 29, 20242.002.092.002.092.098.29%407
Aug 28, 20241.931.931.931.931.93-39
Aug 27, 20241.931.931.931.931.93-11
Aug 26, 20241.941.941.851.931.93-12.27%5,973
Aug 23, 20241.932.201.932.202.208.37%3,591
Aug 22, 20242.032.032.032.032.03-6.88%650
Aug 21, 20242.172.182.172.182.180.46%844
Aug 20, 20242.152.251.832.172.17-3.56%4,143
Aug 19, 20242.252.402.252.252.255.88%1,920
Aug 16, 20241.932.131.802.132.13-4.28%1,016
Aug 15, 20242.022.271.762.222.2226.86%6,894
Aug 14, 20241.502.021.491.751.7565.09%9,624
Aug 13, 20241.751.751.061.061.06-29.80%2,240
Aug 12, 20241.511.511.481.511.519.42%693
Aug 9, 20241.581.581.301.381.38-8.00%11,345
Aug 8, 20241.501.501.501.501.50--
Aug 7, 20241.451.501.451.501.500.67%227