Kiromic BioPharma, Inc. (KRBPQ)
OTCMKTS
· Delayed Price · Currency is USD
0.1100
+0.0480 (77.42%)
May 7, 2025, 4:00 PM EDT
Kiromic BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 78.86% | 20,995 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -57.44% | 118 |
| May 1, 2025 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 138.84% | 516 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.04% | 1,235 |
| Apr 28, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -22.44% | 8,000 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -56.33% | 1,253 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.47% | 10,078 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 196.04% | 11,099 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -39.11% | 2,379 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 34 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 37 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 85 |
| Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.38% | 512 |
| Apr 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 19 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.50% | 1,927 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 143 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,202 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -39.97% | 5,082 |
| Apr 3, 2025 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 10.98% | 12,036 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.10% | 151 |
| Apr 1, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 5,934 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 715 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -29.49% | 1,048 |
| Mar 27, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 47.87% | 4,498 |
| Mar 26, 2025 | 0.10 | 0.19 | 0.05 | 0.12 | 0.12 | 15.10% | 24,803 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.10 | 0.10 | 0.10 | -37.50% | 23,104 |
| Mar 24, 2025 | 0.30 | 0.31 | 0.16 | 0.16 | 0.16 | -48.72% | 107,749 |
| Mar 21, 2025 | 0.60 | 0.60 | 0.29 | 0.31 | 0.31 | -67.84% | 222,237 |
| Mar 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3 |
| Mar 19, 2025 | 1.08 | 1.15 | 0.96 | 0.97 | 0.97 | -10.19% | 10,622 |
| Mar 18, 2025 | 1.08 | 1.23 | 1.08 | 1.08 | 1.08 | -7.93% | 979 |
| Mar 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.25% | 100 |
| Mar 13, 2025 | 1.23 | 1.23 | 1.08 | 1.20 | 1.20 | -5.51% | 708 |
| Mar 12, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 144 |
| Mar 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 16.51% | 156 |
| Mar 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Mar 7, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.93% | 1,833 |
| Mar 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -28.00% | 191 |
| Mar 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 140 |
| Mar 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 62 |
| Mar 3, 2025 | 1.29 | 1.50 | 1.29 | 1.50 | 1.50 | - | 400 |
| Feb 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4 |
| Feb 27, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | 2.04% | 501 |
| Feb 26, 2025 | 1.49 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 2,300 |