Kiromic BioPharma, Inc. (KRBPQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0610
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
Kiromic BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -43.62% | 417 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 34 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5 |
| May 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 34 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 71.96% | 2,006 |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -42.70% | 2,276 |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 64.50% | 351 |
| May 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -39.82% | 1,638 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 78.86% | 20,995 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -57.44% | 118 |
| May 1, 2025 | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | 138.84% | 516 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.04% | 1,235 |
| Apr 28, 2025 | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -22.44% | 8,000 |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -56.33% | 1,253 |
| Apr 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.47% | 10,078 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 196.04% | 11,099 |
| Apr 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -39.11% | 2,379 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 34 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 37 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 85 |
| Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.38% | 512 |
| Apr 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 19 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.50% | 1,927 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 143 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,202 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -39.97% | 5,082 |
| Apr 3, 2025 | 0.12 | 0.20 | 0.12 | 0.20 | 0.20 | 10.98% | 12,036 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.10% | 151 |
| Apr 1, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | - | 5,934 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 715 |
| Mar 28, 2025 | 0.22 | 0.22 | 0.12 | 0.12 | 0.12 | -29.49% | 1,048 |
| Mar 27, 2025 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 47.87% | 4,498 |
| Mar 26, 2025 | 0.10 | 0.19 | 0.05 | 0.12 | 0.12 | 15.10% | 24,803 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.10 | 0.10 | 0.10 | -37.50% | 23,104 |
| Mar 24, 2025 | 0.30 | 0.31 | 0.16 | 0.16 | 0.16 | -48.72% | 107,749 |
| Mar 21, 2025 | 0.60 | 0.60 | 0.29 | 0.31 | 0.31 | -67.84% | 222,237 |
| Mar 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3 |