Kiromic BioPharma, Inc. (KRBPQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Dec 10, 2025, 9:30 AM EST
Kiromic BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,056 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 761 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,200 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 508 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 313 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,028 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 111 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 101 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,043 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.00% | 20,025 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 697 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 119 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 245 |
| Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.21% | 17,131 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.09% | 21,482 |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 46.86% | 37,347 |
| Jul 14, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -24.44% | 1,475 |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,050 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -58.53% | 28,246 |
| Jul 7, 2025 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 25.75% | 825 |
| Jul 3, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 4.34% | 3,295 |
| Jul 2, 2025 | 0.03 | 0.09 | 0.03 | 0.07 | 0.07 | 83.33% | 14,318 |
| Jul 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.29% | 124 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18.15% | 1,780 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.81% | 110 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.20% | 174 |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.31% | 452 |
| Jun 12, 2025 | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 12.57% | 3,002 |