KonaRed Corporation (KRED)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Oct 13, 2025

KonaRed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.020.020.000.000.009.00%94,326
Oct 13, 20250.000.000.000.000.00-412,328
Oct 10, 20250.000.000.000.000.00-4,800
Sep 17, 20250.000.000.000.000.00-28,140
Aug 15, 202500000-207
Aug 14, 20250.000.000.000.000.00-99.00%1,000
Aug 11, 20250.000.040.000.000.009.00%544,327
Jul 28, 20250.000.000.000.000.00-400
Jul 17, 202500000-10,000
Jun 26, 20250.000.000.000.000.00-99.00%1,450
Jun 11, 20250.040.040.000.000.00-41,100
Jun 6, 20250.000.000.000.000.00-550
Jun 2, 20250.000.000.000.000.00-650
May 28, 20250.000.000.000.000.00-3,000
May 22, 20250.000.000.000.000.00-9,500
May 14, 20250.000.000.000.000.00-9,933
May 12, 20250.000.000.000.000.00-74,916
May 5, 20250.000.000.000.000.009.00%3,600
Apr 23, 20250.000.000.000.000.00-2,000
Apr 22, 20250.000.000.000.000.00-100.00%220,800