KonaRed Corporation (KRED)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Jun 26, 2025

KonaRed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.040.040.000.000.00-41,100
Jun 6, 20250.000.000.000.000.00-550
Jun 2, 20250.000.000.000.000.00-650
May 28, 20250.000.000.000.000.00-3,000
May 22, 20250.000.000.000.000.00-9,500
May 14, 20250.000.000.000.000.00-9,933
May 12, 20250.000.000.000.000.00-74,916
May 5, 20250.000.000.000.000.009.00%3,600
Apr 23, 20250.000.000.000.000.00-2,000
Apr 22, 20250.000.000.000.000.00-100.00%220,800
Apr 21, 20250.040.040.040.040.0440.00%2,400
Apr 16, 20250.000.000.000.000.00-4,000
Apr 14, 20250.000.000.000.000.00-20,000
Apr 11, 20250.000.000.000.000.00-99.99%71,565
Apr 10, 20250.750.750.750.750.75750.00%1,010
Apr 7, 20250.000.000.000.000.00-1,000
Apr 4, 20250.000.040.000.000.009.00%1,921,728
Mar 14, 20250.000.000.000.000.00-49,000
Jan 31, 20250.000.000.000.000.00-73,750