KonaRed Corporation (KRED)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Oct 13, 2025
KonaRed Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 9.00% | 94,326 |
Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 412,328 |
Oct 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,800 |
Sep 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,140 |
Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 207 |
Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,000 |
Aug 11, 2025 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 9.00% | 544,327 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 1,450 |
Jun 11, 2025 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41,100 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 650 |
May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,500 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,933 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,916 |
May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 3,600 |
Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 220,800 |