OneSolution Technology Inc. (KRFG)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

OneSolution Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.000.000.000.000.00--
Aug 21, 20250.000.000.000.000.00-129,000
Aug 20, 20250.000.000.000.000.00-25,583
Aug 19, 20250.000.000.000.000.00-37.50%1,053,000
Aug 18, 20250.000.000.000.000.006.67%15,000
Aug 15, 20250.000.000.000.000.00-6.25%50,000
Aug 14, 20250.000.000.000.000.00-20.00%810,333
Aug 13, 20250.000.000.000.000.00-218,000
Aug 12, 20250.000.000.000.000.00-100,500
Aug 11, 20250.000.000.000.000.0033.33%39,600
Aug 8, 20250.000.000.000.000.00-25.00%251,222
Aug 7, 20250.000.000.000.000.0025.00%50,000
Aug 6, 20250.000.000.000.000.006.67%5,750
Aug 5, 20250.000.000.000.000.00-300
Aug 4, 20250.000.000.000.000.00--
Aug 1, 20250.000.000.000.000.00--
Jul 31, 20250.000.000.000.000.00--
Jul 30, 20250.000.000.000.000.00-25.00%1,300
Jul 29, 20250.000.000.000.000.0033.33%45,073
Jul 28, 20250.000.000.000.000.00-25.00%217,262
Jul 25, 20250.000.000.000.000.00-450
Jul 24, 20250.000.000.000.000.00100.00%100,000
Jul 23, 20250.000.000.000.000.00-50.00%10,000
Jul 22, 20250.000.000.000.000.00100.00%100
Jul 21, 20250.000.000.000.000.00-50.00%147,958
Jul 18, 20250.000.000.000.000.00-1,000,000
Jul 17, 20250.000.000.000.000.00-81,801
Jul 16, 20250.000.000.000.000.00-4,150
Jul 15, 20250.000.000.000.000.00-15,475,000
Jul 14, 20250.000.000.000.000.0033.33%3,000,000
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.0050.00%100,000
Jul 9, 20250.000.000.000.000.00--
Jul 8, 20250.000.000.000.000.00--
Jul 7, 20250.000.000.000.000.00-50.00%2,857
Jul 3, 20250.000.000.000.000.00-1,009,999
Jul 2, 20250.000.000.000.000.00--
Jul 1, 20250.000.000.000.000.00100.00%155,124
Jun 30, 20250.000.000.000.000.00-2,832,500
Jun 27, 20250.000.000.000.000.00-518,309
Jun 26, 20250.000.000.000.000.00--
Jun 25, 20250.000.000.000.000.00-9,708,260
Jun 24, 20250.000.000.000.000.00-463,614
Jun 23, 20250.000.000.000.000.00-33.33%175,000
Jun 20, 20250.000.000.000.000.00-36,503
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00--
Jun 16, 20250.000.000.000.000.00-3,100
Jun 13, 20250.000.000.000.000.00-1,055,200
Jun 12, 20250.000.000.000.000.0050.00%5,500