The Keg Royalties Income Fund (KRIUF)
OTCMKTS · Delayed Price · Currency is USD
13.52
-0.09 (-0.69%)
At close: Jul 30, 2025
KRIUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.69% | 400 |
| Jul 28, 2025 | 13.62 | 13.62 | 13.61 | 13.61 | 13.61 | -0.74% | 200 |
| Jul 22, 2025 | 13.72 | 13.72 | 13.71 | 13.71 | 13.71 | 0.51% | 500 |
| Jul 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% | 100 |
| Jul 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.56 | 1.43% | 1,025 |
| Jun 9, 2025 | 13.41 | 13.44 | 13.41 | 13.44 | 13.30 | 0.36% | 200 |
| Jun 4, 2025 | 13.46 | 13.46 | 13.39 | 13.39 | 13.25 | -3.18% | 400 |
| May 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.62 | 5.25% | 100 |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 12.94 | 1.70% | 2,100 |
| May 8, 2025 | 13.00 | 13.00 | 12.92 | 12.92 | 12.73 | -0.78% | 500 |
| May 5, 2025 | 13.00 | 13.02 | 13.00 | 13.02 | 12.83 | 27.17% | 3,148 |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.09 | 4.55% | 100 |
| Mar 26, 2025 | 9.80 | 9.82 | 9.79 | 9.79 | 9.58 | -1.67% | 1,500 |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.68 | 4.29% | 307 |
| Mar 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.28 | -4.40% | 100 |
| Mar 3, 2025 | 9.75 | 9.99 | 9.75 | 9.99 | 9.71 | 0.04% | 430 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.70 | -0.96% | 487 |
| Feb 24, 2025 | 10.13 | 10.13 | 10.08 | 10.08 | 9.80 | -0.99% | 802 |
| Feb 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9.90 | 3.65% | 600 |
| Feb 7, 2025 | 9.85 | 9.85 | 9.83 | 9.83 | 9.48 | -0.81% | 200 |
| Feb 6, 2025 | 9.95 | 9.95 | 9.91 | 9.91 | 9.56 | 4.26% | 208 |
| Feb 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.17 | -4.71% | 100 |
| Jan 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.62 | - | 1,901 |
| Jan 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.62 | -3.48% | 1,100 |
| Jan 10, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 9.97 | 1.27% | 740 |