The Keg Royalties Income Fund (KRIUF)
OTCMKTS
· Delayed Price · Currency is USD
13.44
+0.05 (0.36%)
At close: Jun 9, 2025
KRIUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 13.41 | 13.44 | 13.41 | 13.44 | 13.37 | 0.36% | 200 |
| Jun 4, 2025 | 13.46 | 13.46 | 13.39 | 13.39 | 13.32 | -3.18% | 400 |
| May 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.69 | 5.25% | 100 |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.01 | 1.70% | 2,100 |
| May 8, 2025 | 13.00 | 13.00 | 12.92 | 12.92 | 12.79 | -0.78% | 500 |
| May 5, 2025 | 13.00 | 13.02 | 13.00 | 13.02 | 12.89 | 27.17% | 3,148 |
| Apr 22, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.14 | 4.55% | 100 |
| Mar 26, 2025 | 9.80 | 9.82 | 9.79 | 9.79 | 9.63 | -1.67% | 1,500 |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.73 | 4.29% | 307 |
| Mar 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.33 | -4.40% | 100 |
| Mar 3, 2025 | 9.75 | 9.99 | 9.75 | 9.99 | 9.76 | 0.04% | 430 |
| Feb 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.75 | -0.96% | 487 |
| Feb 24, 2025 | 10.13 | 10.13 | 10.08 | 10.08 | 9.85 | -0.99% | 802 |
| Feb 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 9.95 | 3.65% | 600 |
| Feb 7, 2025 | 9.85 | 9.85 | 9.83 | 9.83 | 9.53 | -0.81% | 200 |
| Feb 6, 2025 | 9.95 | 9.95 | 9.91 | 9.91 | 9.61 | 4.26% | 208 |
| Feb 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.22 | -4.71% | 100 |
| Jan 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.67 | - | 1,901 |
| Jan 28, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.67 | -3.48% | 1,100 |
| Jan 10, 2025 | 10.30 | 10.33 | 10.30 | 10.33 | 10.02 | 1.27% | 740 |
| Jan 8, 2025 | 10.25 | 10.25 | 10.20 | 10.20 | 9.89 | -6.42% | 4,100 |
| Dec 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.42 | - | 500 |