Kraken Robotics Inc. (KRKNF)
OTCMKTS · Delayed Price · Currency is USD
2.080
+0.260 (14.29%)
Jun 6, 2025, 3:59 PM EDT

Kraken Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20251.862.091.832.082.0814.29%1,974,758
Jun 5, 20251.851.891.801.821.82-0.44%60,417
Jun 4, 20251.781.871.721.831.832.93%217,231
Jun 3, 20251.751.791.711.781.780.97%150,945
Jun 2, 20251.721.761.711.761.760.23%211,544
May 30, 20251.731.801.671.761.760.86%396,863
May 29, 20251.791.851.661.741.74-6.30%872,884
May 28, 20251.821.871.801.861.862.03%140,859
May 27, 20251.831.861.811.821.822.25%228,835
May 23, 20251.801.811.771.781.78-0.11%162,723
May 22, 20251.781.801.771.781.78-0.17%139,619
May 21, 20251.761.801.751.791.792.88%227,528
May 20, 20251.791.791.641.741.74-2.58%274,520
May 19, 20251.731.801.731.781.781.77%91,323
May 16, 20251.771.771.731.751.75-0.79%108,525
May 15, 20251.651.791.651.761.764.38%184,605
May 14, 20251.681.711.651.691.69-272,630
May 13, 20251.641.711.621.691.691.81%224,544
May 12, 20251.661.681.631.661.660.36%227,724
May 9, 20251.701.721.641.651.65-2.48%134,605
May 8, 20251.671.721.641.701.700.36%226,055
May 7, 20251.681.721.671.691.69-0.41%139,615
May 6, 20251.751.751.691.701.70-2.19%309,471
May 5, 20251.791.801.731.741.74-3.07%143,021
May 2, 20251.801.811.781.791.790.28%235,387
May 1, 20251.781.811.771.791.790.85%130,222
Apr 30, 20251.761.881.761.771.77-2.21%201,221
Apr 29, 20251.701.831.701.811.814.87%486,643
Apr 28, 20251.891.901.701.731.73-3.03%373,704
Apr 25, 20251.731.801.711.781.782.30%352,543
Apr 24, 20251.701.751.631.741.747.41%386,031
Apr 23, 20251.571.641.571.621.623.18%127,762
Apr 22, 20251.591.641.571.571.57-1.88%160,719
Apr 21, 20251.661.671.591.601.60-3.67%189,680
Apr 17, 20251.751.751.631.661.660.73%144,680
Apr 16, 20251.681.681.631.651.65-2.08%257,406
Apr 15, 20251.791.791.641.681.68-3.05%210,340
Apr 14, 20251.701.741.631.741.747.22%291,588
Apr 11, 20251.551.651.551.621.621.89%117,596
Apr 10, 20251.671.671.551.591.59-6.08%165,754
Apr 9, 20251.481.701.451.691.6914.01%314,598
Apr 8, 20251.621.621.481.491.49-1.46%279,379
Apr 7, 20251.501.541.401.511.51-3.40%415,989
Apr 4, 20251.761.761.521.561.56-5.05%539,177
Apr 3, 20251.721.721.621.641.64-3.92%271,550
Apr 2, 20251.611.721.611.711.713.83%163,032
Apr 1, 20251.681.701.631.651.65-2.77%219,750
Mar 31, 20251.701.791.651.691.69-2.64%261,979
Mar 28, 20251.821.821.701.741.74-3.33%204,689
Mar 27, 20251.791.801.711.801.802.56%76,704