Skip to main content
logo
Kraken Robotics Inc. (KRKNF)
OTCMKTS · Delayed Price · Currency is USD
2.510
-0.007 (-0.26%)
Aug 22, 2025, 4:00 PM EDT

Kraken Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.542.582.472.512.51-0.28%302,549
Aug 21, 20252.592.592.452.522.522.73%591,232
Aug 20, 20252.522.522.392.452.45-2.78%548,309
Aug 19, 20252.772.772.512.522.52-8.03%636,278
Aug 18, 20252.762.762.692.742.74-0.54%238,448
Aug 15, 20252.802.802.712.762.760.92%558,888
Aug 14, 20252.822.942.702.732.73-3.36%411,353
Aug 13, 20252.852.852.712.832.833.86%710,287
Aug 12, 20252.792.862.702.722.72-925,381
Aug 11, 20252.832.852.712.722.720.37%1,564,776
Aug 8, 20252.802.802.632.712.713.04%1,890,739
Aug 7, 20252.502.682.472.632.635.20%1,716,152
Aug 6, 20252.502.512.462.502.501.21%145,636
Aug 5, 20252.502.502.382.472.47-0.60%217,193
Aug 4, 20252.512.572.362.492.491.43%261,056
Aug 1, 20252.472.482.432.452.45-0.81%365,105
Jul 31, 20252.412.482.402.472.471.98%238,459
Jul 30, 20252.502.502.412.422.42-1.90%328,426
Jul 29, 20252.502.502.432.472.47-0.44%293,608
Jul 28, 20252.542.602.462.482.48-2.44%516,502
Jul 25, 20252.612.632.482.542.54-2.16%491,146
Jul 24, 20252.772.822.572.602.60-5.94%572,965
Jul 23, 20252.732.822.682.762.763.83%416,753
Jul 22, 20252.782.842.662.662.66-4.56%444,255
Jul 21, 20252.802.842.702.792.793.72%640,350
Jul 18, 20252.812.842.632.692.690.83%468,446
Jul 17, 20252.612.722.532.672.672.11%363,950
Jul 16, 20252.502.642.502.612.616.10%694,562
Jul 15, 20252.462.642.442.462.46-3.15%391,703
Jul 14, 20252.592.592.502.542.540.12%539,323
Jul 11, 20252.622.622.482.542.54-2.31%709,613
Jul 10, 20252.522.602.512.602.604.09%479,701
Jul 9, 20252.502.562.472.502.501.42%1,042,593
Jul 8, 20252.392.472.352.462.466.96%1,676,346
Jul 7, 20252.312.382.202.302.303.60%553,186
Jul 3, 20252.332.332.202.222.22-0.89%172,632
Jul 2, 20252.262.372.202.242.24-0.88%456,778
Jul 1, 20252.302.302.252.262.26-236,399
Jun 30, 20252.182.282.132.262.266.10%910,664
Jun 27, 20252.242.242.112.132.13-0.79%361,796
Jun 26, 20252.162.212.132.152.150.80%588,677
Jun 25, 20252.002.142.002.132.134.93%439,779
Jun 24, 20252.032.062.012.032.030.50%470,680
Jun 23, 20251.992.031.982.022.02-422,020
Jun 20, 20251.962.051.952.022.023.06%389,593
Jun 18, 20252.082.111.941.961.96-6.98%974,189
Jun 17, 20252.112.142.092.112.11-1.08%320,365
Jun 16, 20252.172.202.092.132.13-1.07%445,701
Jun 13, 20252.112.182.072.152.151.08%577,957
Jun 12, 20252.162.192.112.132.13-1.53%401,699