Skip to main content
/
Karnalyte Resources Inc. (KRLTF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0616 (90.06%)
At close: Apr 28, 2025

Karnalyte Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.140.140.130.130.1390.06%11,139
Mar 19, 20250.070.070.070.070.076.05%1,500
Mar 4, 20250.060.060.060.060.0664.54%800
Feb 25, 20250.040.040.040.040.04-51.00%33,707
Feb 12, 20250.080.080.080.080.08-0.99%100
Feb 7, 20250.080.080.080.080.08-42.29%135
Jan 31, 20250.140.140.140.140.1441.27%6,000
Jan 24, 20250.100.100.100.100.1016.59%200
Jan 8, 20250.090.090.090.090.0933.44%61,000
Dec 30, 20240.060.060.060.060.06-6.05%700
Dec 24, 20240.070.070.070.070.07-16.61%3,000
Dec 18, 20240.080.080.080.080.08-0.49%2,000
Dec 9, 20240.080.080.080.080.080.86%1,000