Karnalyte Resources Inc. (KRLTF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0300 (-23.08%)
At close: Jul 7, 2025
Karnalyte Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.76% | 300 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -18.00% | 105,500 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -23.08% | 251,889 |
| Jul 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 35.98% | 26,700 |
| Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.75% | 1,200 |
| Jun 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.20% | 300 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.50% | 800 |
| May 16, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.85% | 3,350 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 90.06% | 11,139 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.05% | 1,500 |
| Mar 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64.54% | 800 |