Kerry Properties Limited (KRYPF)
OTCMKTS · Delayed Price · Currency is USD
3.020
+0.040 (1.34%)
At close: Aug 1, 2025
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97 | 1.34% | 200 |
| Jun 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.93 | 20.16% | 120 |
| Jun 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.44 | 7.83% | 120 |
| Mar 11, 2025 | 2.05 | 2.30 | 2.05 | 2.30 | 2.14 | 15.00% | 2,200 |