Kerry Properties Limited (KRYPF)
OTCMKTS
· Delayed Price · Currency is USD
2.980
0.00 (0.00%)
At close: Jun 26, 2025
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 20.16% | 120 |
| Jun 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 7.83% | 120 |
| Mar 11, 2025 | 2.05 | 2.30 | 2.05 | 2.30 | 2.18 | 15.00% | 2,200 |
| Feb 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 1.52% | 300 |
| Jan 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.87 | 13.87% | 30,711 |
| Jan 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.64 | -7.19% | 500 |
| Dec 10, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.77 | -1.38% | 1,326 |