Kerry Properties Limited (KRYPF)
OTCMKTS
· Delayed Price · Currency is USD
2.300
0.00 (0.00%)
At close: Mar 11, 2025
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 2.05 | 2.30 | 2.05 | 2.30 | 2.30 | 15.00% | 2,200 |
| Feb 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.52% | 300 |
| Jan 31, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 13.87% | 30,711 |
| Jan 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -7.19% | 500 |
| Dec 10, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.38% | 1,326 |
| Dec 6, 2024 | 1.86 | 2.27 | 1.86 | 1.89 | 1.89 | -14.48% | 5,400 |
| Oct 18, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 5,300 |