Kerry Properties Limited (KRYPF)
OTCMKTS
· Delayed Price · Currency is USD
1.864
-0.026 (-1.38%)
At close: Dec 10, 2024
Kerry Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.38% | 1,326 |
| Dec 6, 2024 | 1.86 | 2.27 | 1.86 | 1.89 | 1.89 | -14.48% | 5,400 |
| Oct 18, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.45% | 5,300 |
| Oct 9, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | 9,400 |
| Aug 28, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.20 | 26.40% | 300 |
| Jul 11, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | 2.59% | 8,981 |
| Jun 14, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.70 | -21.14% | 9,631 |
| May 21, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2.15 | -2.44% | 104 |
| May 20, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 2.20 | 6.37% | 109 |
| May 17, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | 15.22% | 4,696 |
| Apr 11, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 1.80 | 1.10% | 101 |
| Mar 25, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 0.83% | 1,762 |