KS Bancorp, Inc. (KSBI)
OTCMKTS · Delayed Price · Currency is USD
53.50
0.00 (0.00%)
At close: Jul 28, 2025
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 52.97 | -0.47% | 100 |
| Jul 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.22 | - | 284 |
| Jul 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.22 | -0.47% | 409 |
| Jul 23, 2025 | 53.35 | 54.00 | 53.35 | 53.75 | 53.47 | 4.37% | 500 |
| Jul 9, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.23 | -3.74% | 100 |
| Jul 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.22 | 3.38% | 100 |
| Jul 2, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.48 | -0.48% | 218 |
| Jun 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.73 | - | 100 |
| Jun 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.73 | 1.96% | 182 |
| Jun 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.73 | -1.45% | 100 |
| May 30, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.48 | 6.68% | 100 |
| May 27, 2025 | 49.50 | 49.50 | 48.51 | 48.51 | 48.26 | -4.88% | 400 |
| May 23, 2025 | 49.50 | 51.00 | 49.01 | 51.00 | 50.73 | - | 675 |
| May 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.73 | -3.77% | 141 |
| May 15, 2025 | 53.00 | 53.00 | 48.01 | 53.00 | 52.72 | 1.92% | 941 |
| May 14, 2025 | 51.75 | 52.00 | 51.75 | 52.00 | 51.73 | - | 310 |
| May 13, 2025 | 52.00 | 52.00 | 49.00 | 52.00 | 51.73 | - | 591 |
| May 5, 2025 | 53.50 | 53.50 | 52.00 | 52.00 | 51.73 | -2.80% | 1,884 |
| May 2, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.22 | 2.88% | 286 |
| Apr 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.46 | 8.33% | 720 |
| Apr 11, 2025 | 52.00 | 52.00 | 48.00 | 48.00 | 47.50 | -7.69% | 200 |
| Apr 4, 2025 | 52.00 | 52.20 | 52.00 | 52.00 | 51.46 | - | 1,651 |
| Mar 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.46 | 3.90% | 637 |
| Feb 26, 2025 | 50.22 | 50.22 | 50.05 | 50.05 | 49.53 | -3.75% | 712 |
| Feb 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.46 | - | 848 |
| Feb 13, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.46 | 0.97% | 400 |
| Feb 6, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.96 | 0.98% | 777 |
| Feb 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.47 | 2.51% | 100 |
| Jan 27, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 48.96 | -0.90% | 100 |