KS Bancorp, Inc. (KSBI)
OTCMKTS
· Delayed Price · Currency is USD
52.00
0.00 (0.00%)
At close: Apr 21, 2025
KS Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 8.33% | 720 |
| Apr 11, 2025 | 52.00 | 52.00 | 48.00 | 48.00 | 48.00 | -7.69% | 200 |
| Apr 4, 2025 | 52.00 | 52.20 | 52.00 | 52.00 | 52.00 | - | 1,651 |
| Mar 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.90% | 637 |
| Feb 26, 2025 | 50.22 | 50.22 | 50.05 | 50.05 | 50.05 | -3.75% | 712 |
| Feb 18, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 848 |
| Feb 13, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | 400 |
| Feb 6, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | 777 |
| Feb 5, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.51% | 100 |
| Jan 27, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.48 | -0.90% | 100 |
| Jan 6, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 49.93 | 2.97% | 115 |
| Dec 12, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.49 | - | 386 |
| Dec 9, 2024 | 49.11 | 49.11 | 48.75 | 48.75 | 48.49 | -5.89% | 400 |
| Nov 27, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.52 | -0.48% | 100 |