Kissei Pharmaceutical Co., Ltd. (KSPHF)
OTCMKTS · Delayed Price · Currency is USD
30.28
+3.15 (11.61%)
At close: Aug 6, 2025
Kissei Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 11.61% | 100 |
| May 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 16.79% | 100 |
| Apr 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -2.60% | 1,527 |