Corts Trust for BellSouth Debentures (KTBA)
OTCMKTS · Delayed Price · Currency is USD
20.60
0.00 (0.00%)
At close: Oct 14, 2025
KTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | 1.48% | 1,004 |
| Oct 9, 2025 | 20.26 | 20.30 | 20.26 | 20.30 | 20.30 | 0.94% | 7,000 |
| Oct 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -4.24% | 201 |
| Oct 7, 2025 | 20.10 | 21.05 | 20.10 | 21.00 | 21.00 | - | 875 |
| Oct 3, 2025 | 20.10 | 21.00 | 20.10 | 21.00 | 21.00 | 4.69% | 1,709 |
| Oct 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -5.78% | 328 |
| Oct 1, 2025 | 21.33 | 21.33 | 20.05 | 21.29 | 21.29 | -1.44% | 4,055 |
| Sep 30, 2025 | 21.59 | 21.60 | 20.05 | 21.60 | 21.60 | 1.65% | 2,325 |
| Sep 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 3,000 |
| Sep 26, 2025 | 20.53 | 21.25 | 19.52 | 21.25 | 21.25 | 3.61% | 12,400 |
| Sep 25, 2025 | 20.91 | 20.91 | 20.51 | 20.51 | 20.51 | -0.05% | 2,280 |
| Sep 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.29% | 1,500 |
| Sep 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.39% | 200 |
| Sep 15, 2025 | 21.06 | 21.06 | 20.51 | 20.51 | 20.51 | -2.33% | 6,600 |
| Sep 12, 2025 | 20.05 | 21.00 | 20.05 | 21.00 | 21.00 | 2.44% | 7,721 |
| Sep 11, 2025 | 21.00 | 21.00 | 20.04 | 20.50 | 20.50 | -0.73% | 11,289 |
| Sep 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 1,066 |
| Sep 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - | 800 |
| Sep 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.67% | 300 |
| Sep 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 2,100 |
| Aug 20, 2025 | 22.00 | 22.00 | 20.50 | 20.50 | 20.50 | -6.86% | 1,500 |
| Aug 19, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | 1,000 |
| Aug 13, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% | 410 |
| Aug 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Jul 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 9.89% | 449 |
| Jul 29, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% | 1,000 |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -9.05% | 850 |
| Jul 24, 2025 | 22.20 | 22.50 | 19.40 | 22.00 | 22.00 | 3.77% | 33,330 |
| Jul 21, 2025 | 19.39 | 21.20 | 19.39 | 21.20 | 21.20 | 0.95% | 393 |
| Jul 16, 2025 | 20.86 | 21.00 | 20.86 | 21.00 | 21.00 | 0.31% | 1,630 |
| Jul 15, 2025 | 20.88 | 21.32 | 20.86 | 20.94 | 20.94 | 0.31% | 2,335 |
| Jul 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% | 800 |
| Jul 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% | 500 |
| Jul 9, 2025 | 21.24 | 21.24 | 20.55 | 20.55 | 20.55 | -5.08% | 1,900 |
| Jul 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 200 |
| Jul 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 400 |
| Jul 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 200 |
| Jun 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.78% | 2,000 |
| Jun 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.93% | 1,001 |
| Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 450 |
| Jun 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 1,400 |
| Jun 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 255 |
| Jun 6, 2025 | 21.35 | 22.50 | 21.35 | 21.65 | 21.65 | 1.41% | 1,416 |
| Jun 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -8.17% | 500 |
| Jun 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.33% | 183 |
| May 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% | 1,000 |
| May 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21.64 | -4.17% | 1,146 |
| May 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 22.58 | 4.40% | 200 |
| May 23, 2025 | 22.10 | 22.50 | 22.10 | 22.50 | 21.63 | -0.04% | 300 |
| May 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21.64 | 2.32% | 1,038 |