Corts Trust for BellSouth Debentures (KTBA)
OTCMKTS
· Delayed Price · Currency is USD
20.94
+0.06 (0.31%)
At close: Jul 15, 2025
KTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.88 | 21.32 | 20.86 | 20.94 | 20.94 | 0.31% | 2,335 |
| Jul 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.51% | 800 |
| Jul 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% | 500 |
| Jul 9, 2025 | 21.24 | 21.24 | 20.55 | 20.55 | 20.55 | -5.08% | 1,900 |
| Jul 7, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 200 |
| Jul 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 400 |
| Jul 2, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 200 |
| Jun 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.78% | 2,000 |
| Jun 23, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3.93% | 1,001 |
| Jun 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 450 |
| Jun 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 1,400 |
| Jun 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - | 255 |
| Jun 6, 2025 | 21.35 | 22.50 | 21.35 | 21.65 | 21.65 | 1.41% | 1,416 |
| Jun 5, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -8.17% | 500 |
| Jun 2, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.33% | 183 |
| May 30, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% | 1,000 |
| May 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21.64 | -4.17% | 1,146 |
| May 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 22.58 | 4.40% | 200 |
| May 23, 2025 | 22.10 | 22.50 | 22.10 | 22.50 | 21.63 | -0.04% | 300 |
| May 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 21.64 | 2.32% | 1,038 |
| May 14, 2025 | 22.51 | 22.51 | 21.65 | 22.00 | 21.15 | - | 2,375 |
| May 12, 2025 | 21.65 | 22.00 | 21.65 | 22.00 | 21.15 | - | 329 |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.15 | -3.30% | 2,744 |
| May 6, 2025 | 22.74 | 22.75 | 22.74 | 22.75 | 21.87 | 5.03% | 1,900 |
| May 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 20.82 | - | 400 |
| Apr 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 20.82 | -4.58% | 800 |
| Apr 25, 2025 | 22.76 | 22.76 | 22.70 | 22.70 | 21.82 | -0.22% | 3,885 |
| Apr 24, 2025 | 20.00 | 22.79 | 20.00 | 22.75 | 21.87 | 3.41% | 1,964 |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.15 | -3.36% | 1,000 |
| Apr 15, 2025 | 22.76 | 22.80 | 22.00 | 22.77 | 21.88 | 0.02% | 3,990 |
| Apr 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 21.88 | 11.02% | 290 |
| Apr 9, 2025 | 22.50 | 22.51 | 20.50 | 20.50 | 19.70 | -9.89% | 5,400 |
| Apr 8, 2025 | 22.74 | 22.75 | 22.74 | 22.75 | 21.87 | 0.89% | 280 |
| Apr 7, 2025 | 22.51 | 22.55 | 22.51 | 22.55 | 21.67 | - | 2,409 |
| Apr 4, 2025 | 20.01 | 22.55 | 20.01 | 22.55 | 21.67 | -1.96% | 1,183 |
| Apr 1, 2025 | 22.55 | 23.00 | 22.55 | 23.00 | 22.11 | 2.18% | 15,250 |
| Mar 31, 2025 | 23.00 | 23.00 | 22.51 | 22.51 | 21.64 | 2.32% | 526 |
| Mar 24, 2025 | 23.00 | 23.25 | 22.00 | 22.00 | 21.15 | -4.43% | 4,489 |
| Mar 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.13 | 0.09% | 200 |
| Mar 13, 2025 | 23.25 | 23.25 | 22.75 | 23.00 | 22.11 | - | 740 |
| Mar 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.11 | 0.04% | 544 |
| Mar 10, 2025 | 23.00 | 23.00 | 22.98 | 22.99 | 22.10 | 4.50% | 11,123 |
| Mar 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.15 | - | 200 |
| Feb 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.15 | -1.12% | 1,000 |
| Feb 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 21.39 | - | 200 |
| Feb 18, 2025 | 20.01 | 22.25 | 20.01 | 22.25 | 21.39 | - | 1,650 |
| Feb 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 21.39 | - | 750 |
| Feb 12, 2025 | 22.00 | 22.25 | 19.87 | 22.25 | 21.39 | 1.14% | 492 |
| Feb 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.15 | -0.05% | 500 |
| Feb 7, 2025 | 22.00 | 23.00 | 22.00 | 22.01 | 21.15 | -4.30% | 900 |