Corts Trust for BellSouth Debentures (KTBA)
OTCMKTS
· Delayed Price · Currency is USD
22.51
0.00 (0.00%)
At close: May 19, 2025
KTBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 2.32% | 1,038 |
| May 14, 2025 | 22.51 | 22.51 | 21.65 | 22.00 | 22.00 | - | 2,375 |
| May 12, 2025 | 21.65 | 22.00 | 21.65 | 22.00 | 22.00 | - | 329 |
| May 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.30% | 2,744 |
| May 6, 2025 | 22.74 | 22.75 | 22.74 | 22.75 | 22.75 | 5.03% | 1,900 |
| May 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - | 400 |
| Apr 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -4.58% | 800 |
| Apr 25, 2025 | 22.76 | 22.76 | 22.70 | 22.70 | 22.70 | -0.22% | 3,885 |
| Apr 24, 2025 | 20.00 | 22.79 | 20.00 | 22.75 | 22.75 | 3.41% | 1,964 |
| Apr 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.36% | 1,000 |
| Apr 15, 2025 | 22.76 | 22.80 | 22.00 | 22.77 | 22.77 | 0.02% | 3,990 |
| Apr 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 11.02% | 290 |
| Apr 9, 2025 | 22.50 | 22.51 | 20.50 | 20.50 | 20.50 | -9.89% | 5,400 |
| Apr 8, 2025 | 22.74 | 22.75 | 22.74 | 22.75 | 22.75 | 0.89% | 280 |
| Apr 7, 2025 | 22.51 | 22.55 | 22.51 | 22.55 | 22.55 | - | 2,409 |
| Apr 4, 2025 | 20.01 | 22.55 | 20.01 | 22.55 | 22.55 | -1.96% | 1,183 |
| Apr 1, 2025 | 22.55 | 23.00 | 22.55 | 23.00 | 23.00 | 2.18% | 15,250 |
| Mar 31, 2025 | 23.00 | 23.00 | 22.51 | 22.51 | 22.51 | 2.32% | 526 |
| Mar 24, 2025 | 23.00 | 23.25 | 22.00 | 22.00 | 22.00 | -4.43% | 4,489 |
| Mar 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% | 200 |
| Mar 13, 2025 | 23.25 | 23.25 | 22.75 | 23.00 | 23.00 | - | 740 |
| Mar 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.04% | 544 |
| Mar 10, 2025 | 23.00 | 23.00 | 22.98 | 22.99 | 22.99 | 4.50% | 11,123 |
| Mar 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 200 |
| Feb 27, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% | 1,000 |
| Feb 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 200 |
| Feb 18, 2025 | 20.01 | 22.25 | 20.01 | 22.25 | 22.25 | - | 1,650 |
| Feb 14, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 750 |
| Feb 12, 2025 | 22.00 | 22.25 | 19.87 | 22.25 | 22.25 | 1.14% | 492 |
| Feb 10, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% | 500 |
| Feb 7, 2025 | 22.00 | 23.00 | 22.00 | 22.01 | 22.01 | -4.30% | 900 |
| Feb 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -7.03% | 224 |
| Feb 3, 2025 | 20.75 | 24.74 | 20.75 | 24.74 | 24.74 | -0.44% | 875 |
| Jan 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 10.49% | 189 |
| Jan 27, 2025 | 20.70 | 22.49 | 20.70 | 22.49 | 22.49 | -0.04% | 718 |
| Jan 24, 2025 | 22.35 | 22.50 | 22.35 | 22.50 | 22.50 | 0.22% | 1,122 |
| Jan 23, 2025 | 20.01 | 22.45 | 20.01 | 22.45 | 22.45 | 0.20% | 1,035 |
| Jan 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.43% | 100 |
| Jan 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 1,500 |
| Jan 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 100 |
| Jan 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 200 |
| Jan 2, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - | 500 |
| Dec 31, 2024 | 22.31 | 22.41 | 22.31 | 22.31 | 22.31 | -0.09% | 2,989 |
| Dec 27, 2024 | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | 0.09% | 1,418 |
| Dec 26, 2024 | 22.32 | 22.32 | 22.31 | 22.31 | 22.31 | - | 2,611 |
| Dec 23, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.59% | 537 |
| Dec 20, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | 3,610 |
| Dec 19, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | 330 |
| Dec 16, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -3.57% | 250 |
| Dec 11, 2024 | 22.21 | 23.00 | 22.21 | 23.00 | 23.00 | 3.70% | 7,304 |