Katahdin Bankshares Corp. (KTHN)
OTCMKTS
· Delayed Price · Currency is USD
23.00
-0.01 (-0.04%)
Mar 12, 2025, 4:00 PM EST
Katahdin Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | - | - |
| Mar 12, 2025 | 23.01 | 23.01 | 23.00 | 23.00 | 22.80 | - | 500 |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | - | 275 |
| Mar 10, 2025 | 23.00 | 23.00 | 22.99 | 23.00 | 22.80 | -2.13% | 953 |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 2.53% | 200 |
| Mar 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.72 | -2.47% | 175 |
| Mar 5, 2025 | 24.00 | 24.00 | 23.50 | 23.50 | 23.30 | 2.58% | 1,105 |
| Mar 4, 2025 | 23.41 | 23.41 | 22.91 | 22.91 | 22.71 | -4.54% | 454 |
| Mar 3, 2025 | 23.10 | 24.00 | 23.10 | 24.00 | 23.79 | 4.30% | 7,893 |
| Feb 28, 2025 | 23.10 | 23.10 | 23.01 | 23.01 | 22.81 | 0.11% | 1,535 |
| Feb 27, 2025 | 23.10 | 23.10 | 22.98 | 22.98 | 22.78 | -1.36% | 2,902 |
| Feb 26, 2025 | 23.60 | 23.60 | 23.25 | 23.30 | 23.10 | 0.65% | 1,790 |
| Feb 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - | - |
| Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - | - |
| Feb 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | -1.49% | 145 |
| Feb 20, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.30 | - | 1,300 |
| Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
| Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
| Feb 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
| Feb 13, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.30 | -0.42% | 1,564 |
| Feb 12, 2025 | 23.60 | 23.60 | 23.59 | 23.60 | 23.39 | 0.43% | 1,200 |
| Feb 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | -0.42% | 3,000 |
| Feb 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.39 | 0.43% | 1,200 |
| Feb 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 1.08% | 877 |
| Feb 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.05 | -1.06% | 500 |
| Feb 5, 2025 | 23.50 | 23.59 | 23.32 | 23.50 | 23.30 | - | 8,500 |
| Feb 4, 2025 | 23.59 | 23.59 | 23.50 | 23.50 | 23.30 | -0.38% | 2,222 |
| Feb 3, 2025 | 23.99 | 23.99 | 23.50 | 23.59 | 23.38 | -1.77% | 3,777 |
| Jan 31, 2025 | 23.95 | 24.02 | 23.95 | 24.02 | 23.81 | 0.27% | 1,005 |
| Jan 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | - |
| Jan 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | - |
| Jan 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | 132 |
| Jan 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | 0.95% | 416 |
| Jan 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.52 | - | 5 |
| Jan 23, 2025 | 23.40 | 23.73 | 23.40 | 23.73 | 23.52 | 1.30% | 1,300 |
| Jan 22, 2025 | 23.50 | 23.73 | 23.01 | 23.42 | 23.22 | -0.43% | 1,650 |
| Jan 21, 2025 | 23.50 | 23.52 | 23.50 | 23.52 | 23.32 | 0.09% | 609 |
| Jan 17, 2025 | 23.35 | 23.50 | 23.35 | 23.50 | 23.30 | 0.64% | 635 |
| Jan 16, 2025 | 23.35 | 23.35 | 23.00 | 23.35 | 23.15 | 0.13% | 1,918 |
| Jan 15, 2025 | 23.90 | 23.90 | 23.32 | 23.32 | 23.12 | -2.83% | 2,110 |
| Jan 14, 2025 | 24.24 | 24.24 | 23.81 | 24.00 | 23.79 | -2.04% | 6,098 |
| Jan 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | - | 300 |
| Jan 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | -0.08% | 700 |
| Jan 8, 2025 | 24.52 | 24.62 | 24.50 | 24.52 | 24.31 | 0.08% | 400 |
| Jan 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | - | 200 |
| Jan 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | -1.01% | 100 |
| Jan 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.53 | 1.02% | 198 |
| Jan 2, 2025 | 24.75 | 24.82 | 24.10 | 24.50 | 24.29 | -2.00% | 2,200 |
| Dec 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | - | 1 |