Katahdin Bankshares Corp. (KTHN)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Splunk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 82 |
| Jul 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 100 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 3 |
| Jul 18, 2025 | 25.30 | 25.30 | 24.45 | 25.00 | 25.00 | -0.79% | 3,445 |
| Jul 17, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.80% | 498 |
| Jul 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 45 |
| Jul 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 14, 2025 | 24.70 | 25.00 | 24.52 | 25.00 | 25.00 | 0.20% | 800 |
| Jul 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | - |
| Jul 10, 2025 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -1.19% | 205 |
| Jul 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% | 100 |
| Jul 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 20 |
| Jul 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 2, 2025 | 24.56 | 25.00 | 24.56 | 25.00 | 25.00 | - | 1,386 |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | 100 |
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 5 |
| Jun 25, 2025 | 24.44 | 24.75 | 24.03 | 24.50 | 24.50 | -3.92% | 28,867 |
| Jun 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 14 |
| Jun 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 4 |
| Jun 20, 2025 | 24.98 | 25.50 | 24.98 | 25.50 | 25.50 | 2.00% | 1,271 |
| Jun 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 17, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.40% | 500 |
| Jun 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | 60 |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 4, 2025 | 24.51 | 24.90 | 24.51 | 24.90 | 24.70 | 2.17% | 270 |
| Jun 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.17 | - | 1 |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.17 | 0.25% | 199 |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.11 | - | 75 |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.11 | - | 100 |
| May 28, 2025 | 23.80 | 24.31 | 23.80 | 24.31 | 24.11 | -0.21% | 500 |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | - | - |
| May 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | - | - |
| May 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | - | - |
| May 21, 2025 | 23.97 | 24.36 | 23.35 | 24.36 | 24.16 | -2.21% | 2,750 |