Katahdin Bankshares Corp. (KTHN)
OTCMKTS
· Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST
Katahdin Bankshares Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | - | - |
Mar 12, 2025 | 23.01 | 23.01 | 23.00 | 23.00 | 22.80 | - | 500 |
Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | - | 275 |
Mar 10, 2025 | 23.00 | 23.00 | 22.99 | 23.00 | 22.80 | -2.13% | 953 |
Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 2.53% | 200 |
Mar 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.72 | -2.47% | 175 |
Mar 5, 2025 | 24.00 | 24.00 | 23.50 | 23.50 | 23.30 | 2.58% | 1,105 |
Mar 4, 2025 | 23.41 | 23.41 | 22.91 | 22.91 | 22.71 | -4.54% | 454 |
Mar 3, 2025 | 23.10 | 24.00 | 23.10 | 24.00 | 23.79 | 4.30% | 7,893 |
Feb 28, 2025 | 23.10 | 23.10 | 23.01 | 23.01 | 22.81 | 0.11% | 1,535 |
Feb 27, 2025 | 23.10 | 23.10 | 22.98 | 22.98 | 22.78 | -1.36% | 2,902 |
Feb 26, 2025 | 23.60 | 23.60 | 23.25 | 23.30 | 23.10 | 0.65% | 1,790 |
Feb 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - | - |
Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - | - |
Feb 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | -1.49% | 145 |
Feb 20, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.30 | - | 1,300 |
Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
Feb 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
Feb 13, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.30 | -0.42% | 1,564 |
Feb 12, 2025 | 23.60 | 23.60 | 23.59 | 23.60 | 23.39 | 0.43% | 1,200 |
Feb 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | -0.42% | 3,000 |
Feb 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.39 | 0.43% | 1,200 |
Feb 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 1.08% | 877 |
Feb 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.05 | -1.06% | 500 |
Feb 5, 2025 | 23.50 | 23.59 | 23.32 | 23.50 | 23.30 | - | 8,500 |
Feb 4, 2025 | 23.59 | 23.59 | 23.50 | 23.50 | 23.30 | -0.38% | 2,222 |
Feb 3, 2025 | 23.99 | 23.99 | 23.50 | 23.59 | 23.38 | -1.77% | 3,777 |
Jan 31, 2025 | 23.95 | 24.02 | 23.95 | 24.02 | 23.81 | 0.27% | 1,005 |
Jan 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | - |
Jan 29, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | - |
Jan 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | - | 132 |
Jan 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.74 | 0.95% | 416 |
Jan 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.52 | - | 5 |
Jan 23, 2025 | 23.40 | 23.73 | 23.40 | 23.73 | 23.52 | 1.30% | 1,300 |
Jan 22, 2025 | 23.50 | 23.73 | 23.01 | 23.42 | 23.22 | -0.43% | 1,650 |
Jan 21, 2025 | 23.50 | 23.52 | 23.50 | 23.52 | 23.32 | 0.09% | 609 |
Jan 17, 2025 | 23.35 | 23.50 | 23.35 | 23.50 | 23.30 | 0.64% | 635 |
Jan 16, 2025 | 23.35 | 23.35 | 23.00 | 23.35 | 23.15 | 0.13% | 1,918 |
Jan 15, 2025 | 23.90 | 23.90 | 23.32 | 23.32 | 23.12 | -2.83% | 2,110 |
Jan 14, 2025 | 24.24 | 24.24 | 23.81 | 24.00 | 23.79 | -2.04% | 6,098 |
Jan 13, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | - | 300 |
Jan 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | -0.08% | 700 |
Jan 8, 2025 | 24.52 | 24.62 | 24.50 | 24.52 | 24.31 | 0.08% | 400 |
Jan 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | - | 200 |
Jan 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | -1.01% | 100 |
Jan 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.53 | 1.02% | 198 |
Jan 2, 2025 | 24.75 | 24.82 | 24.10 | 24.50 | 24.29 | -2.00% | 2,200 |
Dec 31, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | - | 1 |