Katahdin Bankshares Corp. (KTHN)
OTCMKTS
· Delayed Price · Currency is USD
24.50
-1.00 (-3.92%)
Jun 25, 2025, 3:23 PM EDT
Katahdin Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 5 |
| Jun 25, 2025 | 24.44 | 24.75 | 24.03 | 24.50 | 24.50 | -3.92% | 28,867 |
| Jun 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 14 |
| Jun 23, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 4 |
| Jun 20, 2025 | 24.98 | 25.50 | 24.98 | 25.50 | 25.50 | 2.00% | 1,271 |
| Jun 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jun 17, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 25.00 | 0.40% | 500 |
| Jun 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - | - |
| Jun 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | 60 |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 5, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.70 | - | - |
| Jun 4, 2025 | 24.51 | 24.90 | 24.51 | 24.90 | 24.70 | 2.17% | 270 |
| Jun 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.17 | - | 1 |
| Jun 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.17 | 0.25% | 199 |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.11 | - | 75 |
| May 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.11 | - | 100 |
| May 28, 2025 | 23.80 | 24.31 | 23.80 | 24.31 | 24.11 | -0.21% | 500 |
| May 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | - | - |
| May 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | - | - |
| May 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.16 | - | - |
| May 21, 2025 | 23.97 | 24.36 | 23.35 | 24.36 | 24.16 | -2.21% | 2,750 |
| May 20, 2025 | 24.70 | 24.91 | 24.70 | 24.91 | 24.71 | 4.44% | 340 |
| May 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.66 | - | 30 |
| May 16, 2025 | 23.80 | 23.85 | 23.75 | 23.85 | 23.66 | 0.42% | 600 |
| May 15, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | - | - |
| May 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.56 | - | 1 |
| May 13, 2025 | 23.60 | 23.75 | 23.23 | 23.75 | 23.56 | 1.50% | 674 |
| May 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | - | - |
| May 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | - | - |
| May 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.21 | 1.74% | 100 |
| May 7, 2025 | 24.60 | 24.60 | 23.00 | 23.00 | 22.81 | -5.35% | 2,590 |
| May 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.10 | 1.97% | 200 |
| May 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.64 | -4.60% | 500 |
| May 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.78 | - | - |
| May 1, 2025 | 23.70 | 24.98 | 23.70 | 24.98 | 24.78 | 5.40% | 648 |
| Apr 30, 2025 | 23.49 | 23.70 | 23.49 | 23.70 | 23.51 | 2.55% | 220 |
| Apr 29, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 22.92 | - | 20 |
| Apr 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 22.92 | -0.39% | 125 |
| Apr 25, 2025 | 23.20 | 23.20 | 22.11 | 23.20 | 23.01 | - | 1,775 |
| Apr 24, 2025 | 23.13 | 23.20 | 23.13 | 23.20 | 23.01 | 0.87% | 539 |
| Apr 23, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 22.81 | 1.77% | 1,431 |
| Apr 22, 2025 | 22.75 | 22.80 | 22.60 | 22.60 | 22.42 | 0.44% | 597 |
| Apr 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.32 | - | 9 |
| Apr 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.32 | - | - |
| Apr 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.32 | - | 5 |
| Apr 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.32 | - | - |