Katahdin Bankshares Corp. (KTHN)
OTCMKTS
· Delayed Price · Currency is USD
22.50
0.00 (0.00%)
Apr 16, 2025, 4:00 PM EDT
Katahdin Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 5 |
| Apr 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% | 200 |
| Apr 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | - |
| Apr 9, 2025 | 22.00 | 22.25 | 22.00 | 22.25 | 22.25 | 2.35% | 1,799 |
| Apr 8, 2025 | 22.10 | 22.10 | 21.74 | 21.74 | 21.74 | -0.69% | 1,000 |
| Apr 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - | - |
| Apr 4, 2025 | 22.88 | 22.88 | 21.89 | 21.89 | 21.89 | -8.79% | 2,002 |
| Apr 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% | 100 |
| Apr 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.04% | 127 |
| Apr 1, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Mar 31, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 604 |
| Mar 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 3 |
| Mar 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Mar 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 5 |
| Mar 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 19 |
| Mar 24, 2025 | 23.78 | 23.93 | 23.78 | 23.93 | 23.93 | 1.83% | 2,032 |
| Mar 21, 2025 | 23.80 | 23.80 | 23.50 | 23.50 | 23.50 | 1.16% | 1,726 |
| Mar 20, 2025 | 23.17 | 23.23 | 23.17 | 23.23 | 23.23 | 1.00% | 442 |
| Mar 19, 2025 | 22.93 | 23.00 | 22.93 | 23.00 | 23.00 | 0.35% | 1,399 |
| Mar 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - | - |
| Mar 17, 2025 | 23.05 | 23.05 | 22.92 | 22.92 | 22.92 | -0.35% | 1,101 |
| Mar 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Mar 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | - | - |
| Mar 12, 2025 | 23.01 | 23.01 | 23.00 | 23.00 | 22.80 | - | 500 |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | - | 275 |
| Mar 10, 2025 | 23.00 | 23.00 | 22.99 | 23.00 | 22.80 | -2.13% | 953 |
| Mar 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 2.53% | 200 |
| Mar 6, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.72 | -2.47% | 175 |
| Mar 5, 2025 | 24.00 | 24.00 | 23.50 | 23.50 | 23.30 | 2.58% | 1,105 |
| Mar 4, 2025 | 23.41 | 23.41 | 22.91 | 22.91 | 22.71 | -4.54% | 454 |
| Mar 3, 2025 | 23.10 | 24.00 | 23.10 | 24.00 | 23.79 | 4.30% | 7,893 |
| Feb 28, 2025 | 23.10 | 23.10 | 23.01 | 23.01 | 22.81 | 0.11% | 1,535 |
| Feb 27, 2025 | 23.10 | 23.10 | 22.98 | 22.98 | 22.78 | -1.36% | 2,902 |
| Feb 26, 2025 | 23.60 | 23.60 | 23.25 | 23.30 | 23.10 | 0.65% | 1,790 |
| Feb 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - | - |
| Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - | - |
| Feb 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | -1.49% | 145 |
| Feb 20, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.30 | - | 1,300 |
| Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
| Feb 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
| Feb 14, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | - | - |
| Feb 13, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | 23.30 | -0.42% | 1,564 |
| Feb 12, 2025 | 23.60 | 23.60 | 23.59 | 23.60 | 23.39 | 0.43% | 1,200 |
| Feb 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | -0.42% | 3,000 |
| Feb 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.39 | 0.43% | 1,200 |
| Feb 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.30 | 1.08% | 877 |
| Feb 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.05 | -1.06% | 500 |