Katahdin Bankshares Corp. (KTHN)
OTCMKTS · Delayed Price · Currency is USD
23.00
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

Katahdin Bankshares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202523.0023.0023.0023.0023.00--
Mar 13, 202523.0023.0023.0023.0022.80--
Mar 12, 202523.0123.0123.0023.0022.80-500
Mar 11, 202523.0023.0023.0023.0022.80-275
Mar 10, 202523.0023.0022.9923.0022.80-2.13%953
Mar 7, 202523.5023.5023.5023.5023.302.53%200
Mar 6, 202522.9222.9222.9222.9222.72-2.47%175
Mar 5, 202524.0024.0023.5023.5023.302.58%1,105
Mar 4, 202523.4123.4122.9122.9122.71-4.54%454
Mar 3, 202523.1024.0023.1024.0023.794.30%7,893
Feb 28, 202523.1023.1023.0123.0122.810.11%1,535
Feb 27, 202523.1023.1022.9822.9822.78-1.36%2,902
Feb 26, 202523.6023.6023.2523.3023.100.65%1,790
Feb 25, 202523.1523.1523.1523.1522.95--
Feb 24, 202523.1523.1523.1523.1522.95--
Feb 21, 202523.1523.1523.1523.1522.95-1.49%145
Feb 20, 202523.6023.6023.5023.5023.30-1,300
Feb 19, 202523.5023.5023.5023.5023.30--
Feb 18, 202523.5023.5023.5023.5023.30--
Feb 14, 202523.5023.5023.5023.5023.30--
Feb 13, 202523.6023.6023.5023.5023.30-0.42%1,564
Feb 12, 202523.6023.6023.5923.6023.390.43%1,200
Feb 11, 202523.5023.5023.5023.5023.30-0.42%3,000
Feb 10, 202523.6023.6023.6023.6023.390.43%1,200
Feb 7, 202523.5023.5023.5023.5023.301.08%877
Feb 6, 202523.2523.2523.2523.2523.05-1.06%500
Feb 5, 202523.5023.5923.3223.5023.30-8,500
Feb 4, 202523.5923.5923.5023.5023.30-0.38%2,222
Feb 3, 202523.9923.9923.5023.5923.38-1.77%3,777
Jan 31, 202523.9524.0223.9524.0223.810.27%1,005
Jan 30, 202523.9523.9523.9523.9523.74--
Jan 29, 202523.9523.9523.9523.9523.74--
Jan 28, 202523.9523.9523.9523.9523.74-132
Jan 27, 202523.9523.9523.9523.9523.740.95%416
Jan 24, 202523.7323.7323.7323.7323.52-5
Jan 23, 202523.4023.7323.4023.7323.521.30%1,300
Jan 22, 202523.5023.7323.0123.4223.22-0.43%1,650
Jan 21, 202523.5023.5223.5023.5223.320.09%609
Jan 17, 202523.3523.5023.3523.5023.300.64%635
Jan 16, 202523.3523.3523.0023.3523.150.13%1,918
Jan 15, 202523.9023.9023.3223.3223.12-2.83%2,110
Jan 14, 202524.2424.2423.8124.0023.79-2.04%6,098
Jan 13, 202524.5024.5024.5024.5024.29-300
Jan 10, 202524.5024.5024.5024.5024.29-0.08%700
Jan 8, 202524.5224.6224.5024.5224.310.08%400
Jan 7, 202524.5024.5024.5024.5024.29-200
Jan 6, 202524.5024.5024.5024.5024.29-1.01%100
Jan 3, 202524.7524.7524.7524.7524.531.02%198
Jan 2, 202524.7524.8224.1024.5024.29-2.00%2,200
Dec 31, 202425.0025.0025.0025.0024.78-1