Auriginal Mining Corp. (KTRXF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: Feb 10, 2026
Auriginal Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 163,000 |
| Feb 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 48,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 132,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 86,000 |
| Feb 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 301,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.25% | 200,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 16,000 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.63% | 2,330 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.80% | 20,000 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.39% | 200,000 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.00% | 750 |
| Dec 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 30,000 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 27,131 |
| Dec 4, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 13,000 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -11.76% | 52,300 |