Koatsu Gas Kogyo Co., Ltd. (KTSUF)
OTCMKTS · Delayed Price · Currency is USD
6.28
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Koatsu Gas Kogyo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 9.60% | 2,400 |
| Apr 16, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 5.52% | 7,200 |
| Mar 4, 2025 | 5.43 | 5.63 | 5.43 | 5.43 | 5.43 | 10.82% | 1,100 |
| Jan 30, 2025 | 4.90 | 4.90 | 0.01 | 4.90 | 4.90 | -10.58% | 4,400 |