Kubota Corporation (KUBTF)
OTCMKTS · Delayed Price · Currency is USD
11.85
0.00 (0.00%)
At close: Aug 29, 2025
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% | 100 |
| Aug 21, 2025 | 11.25 | 12.00 | 11.25 | 11.94 | 11.94 | 3.38% | 2,047 |
| Jul 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.21% | 183 |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.74% | 120 |
| Jul 10, 2025 | 11.80 | 11.80 | 10.93 | 11.05 | 11.05 | -1.43% | 6,285 |
| Jul 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 5.36% | 3,068 |
| Jun 30, 2025 | 11.10 | 11.86 | 10.64 | 10.64 | 10.64 | -1.94% | 1,993 |
| Jun 20, 2025 | 11.25 | 11.25 | 10.85 | 10.85 | 10.68 | -3.12% | 343 |
| Jun 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.02 | 7.18% | 200 |
| Jun 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.28 | -10.30% | 266,433 |
| Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.46 | - | 300 |
| May 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.46 | - | 2,673 |
| May 27, 2025 | 11.15 | 11.65 | 11.15 | 11.65 | 11.46 | 8.98% | 735 |
| May 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.52 | -11.36% | 100 |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.87 | 4.19% | 110 |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.39 | -2.73% | 250 |
| Apr 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | 3.25% | 100 |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.34 | -0.22% | 101 |
| Apr 8, 2025 | 11.05 | 11.55 | 11.05 | 11.55 | 11.37 | 13.24% | 1,005 |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.04 | -10.92% | 1,689 |
| Apr 3, 2025 | 12.00 | 12.00 | 11.10 | 11.45 | 11.27 | -11.91% | 3,695 |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.79 | -1.16% | 460 |
| Mar 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 12.94 | 7.57% | 174 |
| Mar 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.03 | -1.01% | 200 |