Kubota Corporation (KUBTF)
OTCMKTS
· Delayed Price · Currency is USD
11.58
0.00 (0.00%)
At close: Apr 22, 2025
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.73% | 250 |
| Apr 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.25% | 100 |
| Apr 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.22% | 101 |
| Apr 8, 2025 | 11.05 | 11.55 | 11.05 | 11.55 | 11.55 | 13.24% | 1,005 |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -10.92% | 1,689 |
| Apr 3, 2025 | 12.00 | 12.00 | 11.10 | 11.45 | 11.45 | -11.91% | 3,695 |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.16% | 460 |
| Mar 11, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 7.57% | 174 |
| Mar 5, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.01% | 200 |
| Mar 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.59% | 201 |
| Feb 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.21% | 350 |
| Feb 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.61% | 1,405 |
| Feb 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | 437 |
| Feb 7, 2025 | 13.15 | 13.15 | 12.45 | 12.45 | 12.45 | 2.89% | 770 |
| Feb 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% | 725 |
| Feb 3, 2025 | 11.95 | 12.41 | 11.95 | 12.15 | 12.15 | 1.25% | 2,700 |
| Jan 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 3,670 |
| Jan 28, 2025 | 12.65 | 12.65 | 11.95 | 11.95 | 11.95 | 0.17% | 860 |
| Jan 23, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.78% | 406 |
| Jan 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.61% | 500 |
| Jan 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -3.87% | 892 |
| Dec 31, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 230 |
| Dec 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.84 | -5.78% | 1,506 |
| Dec 17, 2024 | 12.00 | 12.00 | 11.68 | 11.68 | 11.51 | -5.88% | 1,173 |
| Dec 12, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.23 | -2.48% | 122,627 |
| Dec 4, 2024 | 12.60 | 12.72 | 12.60 | 12.72 | 12.54 | 1.11% | 4,191 |
| Nov 29, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.40 | -0.02% | 600 |
| Nov 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.40 | 1.75% | 100 |
| Nov 21, 2024 | 12.36 | 12.37 | 12.26 | 12.37 | 12.19 | 0.22% | 7,616 |
| Nov 20, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.16 | -5.08% | 185 |
| Nov 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | 5.35% | 300 |
| Nov 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.16 | 1.98% | 750 |
| Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.93 | -6.92% | 6,611 |
| Nov 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - | 500 |
| Nov 8, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 12.81 | - | 331 |
| Nov 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - | 400 |
| Nov 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - | 3,207 |