KUBTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-8.61%	100
Aug 17, 2026	17.00	17.00	15.95	16.85	16.85	-9.41%	880
Aug 13, 2026	17.28	18.60	17.28	18.60	18.60	22.77%	200
Aug 5, 2026	15.15	15.15	15.15	15.15	15.15	-14.89%	110
Aug 4, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	135
Aug 3, 2026	17.90	17.90	17.90	17.90	17.90	-	501
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	0.11%	169
Jul 27, 2026	17.88	17.88	17.88	17.88	17.88	0.45%	200
Jul 13, 2026	17.80	17.80	17.80	17.80	17.80	8.54%	293
Jul 1, 2026	16.30	16.40	16.30	16.40	16.40	-2.09%	201
Jun 30, 2026	16.75	16.75	16.75	16.75	16.75	4.52%	9,462
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	-3.46%	125
Jun 17, 2026	16.60	16.60	16.60	16.60	16.60	-9.98%	2,000
Jun 16, 2026	18.08	18.44	18.08	18.44	18.44	-7.10%	17,194
Jun 15, 2026	19.85	19.85	19.85	19.85	19.85	4.47%	505
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-5.47%	100
Jun 2, 2026	20.10	20.10	20.10	20.10	20.10	11.67%	2,050
May 26, 2026	18.25	18.25	18.00	18.00	18.00	-8.63%	387
May 14, 2026	19.70	19.70	19.70	19.70	19.70	11.36%	140
May 13, 2026	17.69	17.69	17.69	17.69	17.69	1.24%	125
May 11, 2026	17.47	17.47	17.47	17.47	17.47	13.84%	1,084
Apr 20, 2026	15.35	15.35	15.35	15.35	15.35	-11.27%	100
Apr 15, 2026	17.30	17.30	17.30	17.30	17.30	15.26%	300
Mar 30, 2026	15.50	15.50	15.01	15.01	15.01	-4.33%	3,200
Mar 27, 2026	15.65	15.99	15.65	15.69	15.69	0.19%	2,560
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-9.22%	1,400
Mar 18, 2026	17.25	17.25	17.25	17.25	17.25	1.17%	1,000
Mar 12, 2026	17.05	17.05	17.05	17.05	17.05	-7.34%	173
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	3.37%	100
Mar 4, 2026	17.80	17.80	17.80	17.80	17.80	0.79%	100
Mar 3, 2026	17.66	17.66	17.66	17.66	17.66	-11.48%	275