Kubota Corporation (KUBTF)
OTCMKTS · Delayed Price · Currency is USD
12.80
0.00 (0.00%)
At close: Oct 17, 2025
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 7.62% | 460 |
| Oct 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | 180 |
| Oct 15, 2025 | 13.21 | 13.30 | 13.21 | 13.30 | 13.30 | 1.14% | 200 |
| Oct 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.78% | 231 |
| Sep 22, 2025 | 12.50 | 13.11 | 12.50 | 12.55 | 12.55 | 5.07% | 2,600 |
| Sep 12, 2025 | 11.80 | 11.94 | 11.80 | 11.94 | 11.94 | -0.47% | 200 |
| Sep 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 242 |
| Sep 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 2,000 |
| Sep 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% | 700 |
| Aug 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.75% | 100 |
| Aug 21, 2025 | 11.25 | 12.00 | 11.25 | 11.94 | 11.94 | 3.38% | 2,047 |
| Jul 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.21% | 183 |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 4.74% | 120 |
| Jul 10, 2025 | 11.80 | 11.80 | 10.93 | 11.05 | 11.05 | -1.43% | 6,285 |
| Jul 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 5.36% | 3,068 |
| Jun 30, 2025 | 11.10 | 11.86 | 10.64 | 10.64 | 10.64 | -1.94% | 1,993 |
| Jun 20, 2025 | 11.25 | 11.25 | 10.85 | 10.85 | 10.68 | -3.12% | 343 |
| Jun 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.02 | 7.18% | 200 |
| Jun 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.28 | -10.30% | 266,433 |
| Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.46 | - | 300 |
| May 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.46 | - | 2,673 |
| May 27, 2025 | 11.15 | 11.65 | 11.15 | 11.65 | 11.46 | 8.98% | 735 |
| May 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.52 | -11.36% | 100 |