Kubota Corporation (KUBTF)
OTCMKTS
· Delayed Price · Currency is USD
11.00
-0.68 (-5.78%)
At close: Dec 20, 2024
Kubota Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -5.78% | 1,506 |
| Dec 17, 2024 | 12.00 | 12.00 | 11.68 | 11.68 | 11.68 | -5.88% | 1,173 |
| Dec 12, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.48% | 122,627 |
| Dec 4, 2024 | 12.60 | 12.72 | 12.60 | 12.72 | 12.72 | 1.11% | 4,191 |
| Nov 29, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02% | 600 |
| Nov 25, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.75% | 100 |
| Nov 21, 2024 | 12.36 | 12.37 | 12.26 | 12.37 | 12.37 | 0.22% | 7,616 |
| Nov 20, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -5.08% | 185 |
| Nov 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.35% | 300 |
| Nov 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.98% | 750 |
| Nov 13, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -6.92% | 6,611 |
| Nov 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 500 |
| Nov 8, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 13.00 | - | 331 |
| Nov 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 400 |
| Nov 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,207 |
| Oct 29, 2024 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | -2.26% | 1,603 |
| Oct 22, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% | 100 |
| Oct 17, 2024 | 13.72 | 13.72 | 13.55 | 13.55 | 13.55 | -3.21% | 1,103 |
| Oct 16, 2024 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -5.41% | 200 |
| Oct 14, 2024 | 14.44 | 14.80 | 14.30 | 14.80 | 14.80 | 4.74% | 1,821 |
| Oct 7, 2024 | 14.50 | 14.50 | 14.13 | 14.13 | 14.13 | -0.02% | 1,800 |
| Oct 1, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.53% | 200 |
| Sep 27, 2024 | 14.50 | 14.51 | 14.50 | 14.50 | 14.50 | - | 3,427 |
| Sep 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,193 |
| Sep 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,193 |
| Aug 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.01% | 100 |
| Aug 22, 2024 | 14.29 | 14.95 | 14.29 | 14.95 | 14.95 | 9.68% | 4,040 |
| Aug 15, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 9.04% | 10,000 |
| Aug 6, 2024 | 12.78 | 12.78 | 12.50 | 12.50 | 12.50 | -4.21% | 11,017 |
| Aug 5, 2024 | 12.60 | 13.05 | 12.60 | 13.05 | 13.05 | -4.26% | 7,110 |
| Aug 1, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -5.39% | 1,221 |
| Jul 23, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.65% | 100 |
| Jul 16, 2024 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 6.38% | 200 |
| Jul 10, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.47% | 506 |
| Jul 9, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.95% | 355 |
| Jul 8, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 4.31% | 2,434 |
| Jun 27, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -2.30% | 130 |
| Jun 13, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.12 | 0.55% | 206 |
| Jun 3, 2024 | 14.16 | 14.20 | 14.16 | 14.20 | 14.05 | 1.07% | 200 |
| May 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.90 | -2.77% | 100 |
| May 23, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.29 | -3.92% | 102 |
| May 21, 2024 | 14.70 | 15.04 | 14.70 | 15.04 | 14.88 | -1.63% | 100,069 |
| May 20, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.12 | 0.86% | 1,062 |
| May 16, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 14.99 | -2.21% | 2,657 |
| May 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.33 | -0.96% | 200 |
| May 13, 2024 | 15.61 | 15.65 | 15.61 | 15.65 | 15.48 | -1.88% | 500 |
| Apr 3, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.78 | 4.87% | 375 |
| Mar 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.04 | 2.49% | 1,401 |
| Mar 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.68 | -4.52% | 219 |
| Mar 7, 2024 | 14.84 | 15.54 | 14.84 | 15.54 | 15.37 | 4.66% | 2,479 |
| Mar 6, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.69 | 2.41% | 100 |
| Mar 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | -0.55% | 100 |
| Feb 26, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.42 | -4.71% | 135 |
| Feb 15, 2024 | 14.96 | 15.30 | 14.96 | 15.30 | 15.13 | 10.07% | 1,150 |
| Feb 14, 2024 | 14.65 | 14.84 | 13.90 | 13.90 | 13.75 | -4.60% | 300 |
| Feb 9, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.41 | -3.32% | 325 |
| Feb 6, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 14.91 | 3.06% | 1,400 |
| Feb 2, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.46 | -0.87% | 500 |
| Jan 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.59 | 2.67% | 200 |
| Jan 22, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.21 | 1.10% | 225 |
| Jan 17, 2024 | 14.51 | 14.51 | 14.21 | 14.21 | 14.06 | -9.20% | 1,000 |