Kubota Corporation (KUBTF)
OTCMKTS · Delayed Price · Currency is USD
15.35
-1.95 (-11.27%)
At close: Apr 20, 2026
KUBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -11.27% | 100 |
| Apr 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 15.26% | 300 |
| Mar 30, 2026 | 15.50 | 15.50 | 15.01 | 15.01 | 15.01 | -4.33% | 3,200 |
| Mar 27, 2026 | 15.65 | 15.99 | 15.65 | 15.69 | 15.69 | 0.19% | 2,560 |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -9.22% | 1,400 |
| Mar 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% | 1,000 |
| Mar 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -7.34% | 173 |
| Mar 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 3.37% | 100 |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% | 100 |
| Mar 3, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -11.48% | 275 |
| Feb 26, 2026 | 20.85 | 20.85 | 19.95 | 19.95 | 19.95 | 3.23% | 105,210 |
| Feb 18, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -5.50% | 106 |
| Feb 13, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.62% | 200 |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 17.75% | 389 |
| Feb 9, 2026 | 17.40 | 17.83 | 17.40 | 17.83 | 17.83 | 0.47% | 489 |
| Feb 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 21.58% | 5,950 |
| Jan 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.17% | 501 |
| Jan 28, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 4.46% | 1,000 |
| Jan 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -9.09% | 1,000 |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.21% | 100 |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% | 100 |
| Dec 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 3.93% | 100 |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | 500 |
| Dec 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -11.05% | 1,372 |
| Dec 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 8.77% | 1,270 |
| Nov 28, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 6.54% | 370 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 263 |
| Nov 19, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -5.97% | 2,222 |
| Oct 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% | 235 |