Kubota Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	17.25	17.25	17.25	17.25	17.25	1.17%	1,000
Mar 12, 2026	17.05	17.05	17.05	17.05	17.05	-7.34%	173
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	3.37%	100
Mar 4, 2026	17.80	17.80	17.80	17.80	17.80	0.79%	100
Mar 3, 2026	17.66	17.66	17.66	17.66	17.66	-11.48%	275
Feb 26, 2026	20.85	20.85	19.95	19.95	19.95	3.23%	105,210
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	-5.50%	106
Feb 13, 2026	20.45	20.45	20.45	20.45	20.45	-2.62%	200
Feb 12, 2026	21.00	21.00	21.00	21.00	21.00	17.75%	389
Feb 9, 2026	17.40	17.83	17.40	17.83	17.83	0.47%	489
Feb 6, 2026	17.75	17.75	17.75	17.75	17.75	21.58%	5,950
Jan 29, 2026	14.60	14.60	14.60	14.60	14.60	-0.17%	501
Jan 28, 2026	14.63	14.63	14.63	14.63	14.63	4.46%	1,000
Jan 14, 2026	14.00	14.00	14.00	14.00	14.00	-9.09%	1,000
Jan 12, 2026	15.40	15.40	15.40	15.40	15.40	6.21%	100
Dec 18, 2025	14.50	14.50	14.50	14.50	14.50	-0.34%	100
Dec 15, 2025	14.55	14.55	14.55	14.55	14.55	3.93%	100
Dec 12, 2025	14.00	14.00	14.00	14.00	14.00	4.48%	500
Dec 9, 2025	13.40	13.40	13.40	13.40	13.40	-11.05%	1,372
Dec 2, 2025	15.07	15.07	15.07	15.07	15.07	8.77%	1,270
Nov 28, 2025	13.85	13.85	13.85	13.85	13.85	6.54%	370
Nov 24, 2025	13.00	13.00	13.00	13.00	13.00	-	263
Nov 19, 2025	13.30	13.30	13.00	13.00	13.00	-5.97%	2,222
Oct 27, 2025	13.83	13.83	13.83	13.83	13.83	0.36%	235
Oct 24, 2025	13.78	13.78	13.78	13.78	13.78	7.62%	460
Oct 17, 2025	12.80	12.80	12.80	12.80	12.80	-3.76%	180
Oct 15, 2025	13.21	13.30	13.21	13.30	13.30	1.14%	200
Oct 6, 2025	13.15	13.15	13.15	13.15	13.15	4.78%	231