Skip to main content
ValOre Metals Corp. (KVLQF)
OTCMKTS · Delayed Price · Currency is USD
0.0547
-0.0001 (-0.18%)
May 28, 2025, 1:44 PM EDT

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20250.060.060.050.050.05-0.54%36,000
May 23, 20250.060.060.050.060.066.12%52,000
May 22, 20250.050.050.050.050.05-4.73%32,000
May 21, 20250.060.060.050.050.059.22%455,901
May 20, 20250.050.060.050.050.051.84%412,800
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.053.38%43,000
May 15, 20250.050.050.050.050.051.07%11,100
May 14, 20250.050.050.050.050.051.96%71,084
May 13, 20250.050.050.050.050.05-3.16%35,500
May 12, 20250.050.050.050.050.057.71%27,500
May 9, 20250.040.040.040.040.04--
May 8, 20250.050.050.040.040.04-11.00%23,000
May 7, 20250.050.050.050.050.05-3.22%10,000
May 6, 20250.050.050.050.050.052.81%25,000
May 5, 20250.040.050.040.050.05-2.73%124,100
May 2, 20250.050.050.050.050.05-100,000
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.050.29%130,000
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.060.060.050.050.05-8.35%40,000
Apr 25, 20250.060.060.060.060.063.05%2,000
Apr 24, 20250.050.050.050.050.05-5.51%20,000
Apr 23, 20250.060.060.050.060.068.13%184,714
Apr 22, 20250.050.050.050.050.05-75
Apr 21, 20250.060.060.050.050.05-3.11%7,469
Apr 17, 20250.050.050.050.050.055.81%6,456
Apr 16, 20250.050.050.050.050.05-0.39%123,786
Apr 15, 20250.050.050.050.050.058.19%5,000
Apr 14, 20250.050.050.050.050.0511.87%3,505
Apr 11, 20250.050.050.040.040.04-11.30%168,740
Apr 10, 20250.050.050.050.050.053.21%10,000
Apr 9, 20250.040.050.040.050.0514.02%40,000
Apr 8, 20250.040.040.040.040.043.93%42,000
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.030.040.04-8.68%264,658
Apr 3, 20250.040.050.040.040.04-2.15%123,000
Apr 2, 20250.040.040.040.040.04-13.58%35,010
Apr 1, 20250.050.050.050.050.054.48%425
Mar 31, 20250.050.050.050.050.052.09%617,738
Mar 28, 20250.050.050.050.050.05-4.20%54,000
Mar 27, 20250.050.050.050.050.05-0.48%104,628
Mar 26, 20250.050.050.050.050.051.33%470
Mar 25, 20250.050.050.050.050.05-1.82%100,000
Mar 24, 20250.050.050.050.050.053.06%9,225
Mar 21, 20250.050.050.050.050.05--
Mar 20, 20250.050.050.050.050.050.20%14,136
Mar 19, 20250.050.050.050.050.053.60%139,899
Mar 18, 20250.050.050.050.050.05-6.16%77,518
Mar 17, 20250.050.050.050.050.055.45%47,700