Skip to main content
logo
ValOre Metals Corp. (KVLQF)
OTCMKTS · Delayed Price · Currency is USD
0.0851
-0.0011 (-1.23%)
Feb 12, 2026, 3:20 PM EST

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.090.090.090.090.09-2.05%58,875
Feb 10, 20260.090.090.090.090.090.69%51,300
Feb 9, 20260.090.090.090.090.092.34%62,693
Feb 6, 20260.080.090.080.090.092.89%253,000
Feb 5, 20260.090.090.080.080.08-7.37%695,457
Feb 4, 20260.100.100.090.090.09-7.82%619,382
Feb 3, 20260.100.100.100.100.103.85%338,311
Feb 2, 20260.100.100.090.090.09-1.06%60,490
Jan 30, 20260.090.110.090.090.09-9.21%1,423,461
Jan 29, 20260.110.120.090.100.10-11.09%307,911
Jan 28, 20260.110.120.110.120.1214.68%1,660,159
Jan 27, 20260.100.110.090.100.108.72%1,197,264
Jan 26, 20260.100.100.090.090.092.17%649,374
Jan 23, 20260.080.100.080.090.0916.60%3,074,218
Jan 22, 20260.080.080.070.080.082.47%143,455
Jan 21, 20260.080.080.070.080.083.22%141,684
Jan 20, 20260.070.080.070.070.0711.51%1,281,416
Jan 16, 20260.070.070.070.070.073.72%44,334
Jan 15, 20260.070.070.060.060.06-5.15%153,837
Jan 14, 20260.070.070.060.070.070.59%518,870
Jan 13, 20260.070.070.060.070.07-1.46%311,159
Jan 12, 20260.070.070.070.070.077.02%192,990
Jan 9, 20260.070.070.060.060.06-0.62%290,820
Jan 8, 20260.070.070.060.060.06-10.42%82,524
Jan 7, 20260.070.070.070.070.07-0.14%480,695
Jan 6, 20260.070.070.070.070.07-5.13%1,916,426
Jan 5, 20260.090.090.070.080.08-11.21%1,949,951
Jan 2, 20260.080.090.070.090.0912.93%1,630,337
Dec 31, 20250.080.080.080.080.08-9.44%549,328
Dec 30, 20250.090.090.080.080.08-1.53%812,921
Dec 29, 20250.080.090.080.090.09-6.59%11,450
Dec 26, 20250.080.090.080.090.097.31%369,609
Dec 24, 20250.090.090.080.080.081.19%160,480
Dec 23, 20250.080.090.080.080.083.46%395,536
Dec 22, 20250.080.080.080.080.080.87%457,188
Dec 19, 20250.080.080.080.080.083.48%66,000
Dec 18, 20250.080.090.080.080.08-12.81%274,325
Dec 17, 20250.090.090.090.090.091.25%53,202
Dec 16, 20250.080.090.070.090.0910.71%704,432
Dec 15, 20250.080.090.080.080.085.73%649,879
Dec 12, 20250.080.090.080.080.08-8.97%171,420
Dec 11, 20250.070.100.070.080.0812.86%1,561,360
Dec 10, 20250.060.070.060.070.070.55%108,888
Dec 9, 20250.070.070.070.070.07-1.76%237,557
Dec 8, 20250.080.080.070.070.070.54%11,990
Dec 5, 20250.070.070.070.070.07-3.79%43,742
Dec 4, 20250.080.080.070.080.08-7.83%185,900
Dec 3, 20250.090.090.070.080.081.22%24,990
Dec 2, 20250.080.080.080.080.084.19%71,600
Dec 1, 20250.070.080.070.080.082.47%105,283