Skip to main content
logo
ValOre Metals Corp. (KVLQF)
OTCMKTS · Delayed Price · Currency is USD
0.0746
+0.0001 (0.19%)
Jun 25, 2025, 10:09 AM EDT

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.070.070.070.070.070.19%1,500
Jun 24, 20250.080.080.070.070.07-2.51%53,000
Jun 23, 20250.080.080.080.080.08-5.21%39,000
Jun 20, 20250.080.080.080.080.08-4.73%112,444
Jun 18, 20250.080.080.080.080.082.48%740
Jun 17, 20250.090.090.080.080.081.16%6,000
Jun 16, 20250.080.080.080.080.08-1.09%71,300
Jun 13, 20250.090.090.080.080.08-2.94%282,788
Jun 12, 20250.090.090.080.090.095.07%147,689
Jun 11, 20250.090.090.080.080.08-9.10%186,771
Jun 10, 20250.090.100.090.090.094.46%110,598
Jun 9, 20250.080.090.070.090.0920.00%881,610
Jun 6, 20250.060.070.060.070.0725.00%443,893
Jun 5, 20250.070.070.060.060.06-9.65%26,991
Jun 4, 20250.060.070.060.060.068.40%33,963
Jun 3, 20250.060.060.050.060.065.74%190,422
Jun 2, 20250.050.060.050.050.054.68%99,985
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.060.050.050.05-4.20%69,166
May 28, 20250.050.050.050.050.05-0.18%100
May 27, 20250.060.060.050.050.05-0.54%36,000
May 23, 20250.060.060.050.060.066.12%52,000
May 22, 20250.050.050.050.050.05-4.73%32,000
May 21, 20250.060.060.050.050.059.22%455,901
May 20, 20250.050.060.050.050.051.84%412,800
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.053.38%43,000
May 15, 20250.050.050.050.050.051.07%11,100
May 14, 20250.050.050.050.050.051.96%71,084
May 13, 20250.050.050.050.050.05-3.16%35,500
May 12, 20250.050.050.050.050.057.71%27,500
May 9, 20250.040.040.040.040.04--
May 8, 20250.050.050.040.040.04-11.00%23,000
May 7, 20250.050.050.050.050.05-3.22%10,000
May 6, 20250.050.050.050.050.052.81%25,000
May 5, 20250.040.050.040.050.05-2.73%124,100
May 2, 20250.050.050.050.050.05-100,000
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.050.29%130,000
Apr 29, 20250.050.050.050.050.05--
Apr 28, 20250.060.060.050.050.05-8.35%40,000
Apr 25, 20250.060.060.060.060.063.05%2,000
Apr 24, 20250.050.050.050.050.05-5.51%20,000
Apr 23, 20250.060.060.050.060.068.13%184,714
Apr 22, 20250.050.050.050.050.05-75
Apr 21, 20250.060.060.050.050.05-3.11%7,469
Apr 17, 20250.050.050.050.050.055.81%6,456
Apr 16, 20250.050.050.050.050.05-0.39%123,786
Apr 15, 20250.050.050.050.050.058.19%5,000
Apr 14, 20250.050.050.050.050.0511.87%3,505