Skip to main content
logo
ValOre Metals Corp. (KVLQF)
OTCMKTS · Delayed Price · Currency is USD
0.0736
+0.0003 (0.34%)
Jul 21, 2025, 12:44 PM EDT

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.070.070.070.070.070.34%79,532
Jul 18, 20250.070.070.070.070.072.45%9,000
Jul 17, 20250.070.070.070.070.072.14%398,811
Jul 16, 20250.070.070.070.070.072.11%298,520
Jul 15, 20250.070.070.070.070.07-0.72%113,194
Jul 14, 20250.070.070.070.070.07-4.03%90,050
Jul 11, 20250.080.080.070.070.07-115,400
Jul 10, 20250.080.080.070.070.07-2.04%16,000
Jul 9, 20250.080.080.070.070.07-3.24%320,500
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.070.080.08-1.35%324,900
Jul 3, 20250.080.080.080.080.08-3.27%216,033
Jul 2, 20250.070.080.070.080.085.85%108,200
Jul 1, 20250.080.080.080.080.080.27%6,604
Jun 30, 20250.080.080.070.080.08-6.25%52,222
Jun 27, 20250.080.080.080.080.08-8.47%65,663
Jun 26, 20250.080.090.080.090.0917.13%252,300
Jun 25, 20250.070.070.070.070.070.19%1,500
Jun 24, 20250.080.080.070.070.07-2.51%53,000
Jun 23, 20250.080.080.080.080.08-5.21%39,000
Jun 20, 20250.080.080.080.080.08-4.73%112,444
Jun 18, 20250.080.080.080.080.082.48%740
Jun 17, 20250.090.090.080.080.081.16%6,000
Jun 16, 20250.080.080.080.080.08-1.09%71,300
Jun 13, 20250.090.090.080.080.08-2.94%282,788
Jun 12, 20250.090.090.080.090.095.07%147,689
Jun 11, 20250.090.090.080.080.08-9.10%186,771
Jun 10, 20250.090.100.090.090.094.46%110,598
Jun 9, 20250.080.090.070.090.0920.00%881,610
Jun 6, 20250.060.070.060.070.0725.00%443,893
Jun 5, 20250.070.070.060.060.06-9.65%26,991
Jun 4, 20250.060.070.060.060.068.40%33,963
Jun 3, 20250.060.060.050.060.065.74%190,422
Jun 2, 20250.050.060.050.050.054.68%99,985
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.060.050.050.05-4.20%69,166
May 28, 20250.050.050.050.050.05-0.18%100
May 27, 20250.060.060.050.050.05-0.54%36,000
May 23, 20250.060.060.050.060.066.12%52,000
May 22, 20250.050.050.050.050.05-4.73%32,000
May 21, 20250.060.060.050.050.059.22%455,901
May 20, 20250.050.060.050.050.051.84%412,800
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.053.38%43,000
May 15, 20250.050.050.050.050.051.07%11,100
May 14, 20250.050.050.050.050.051.96%71,084
May 13, 20250.050.050.050.050.05-3.16%35,500
May 12, 20250.050.050.050.050.057.71%27,500
May 9, 20250.040.040.040.040.04--
May 8, 20250.050.050.040.040.04-11.00%23,000