Skip to main content
logo
ValOre Metals Corp. (KVLQF)
OTCMKTS · Delayed Price · Currency is USD
0.0741
+0.002175 (3.02%)
At close: Mar 27, 2026

KVLQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.070.073.06%32,000
Mar 26, 20260.070.080.070.070.079.10%99,852
Mar 25, 20260.070.070.060.070.076.29%32,375
Mar 24, 20260.060.060.060.060.061.31%15,990
Mar 23, 20260.060.060.060.060.06-7.27%107,448
Mar 20, 20260.070.070.060.070.07-1.20%237,191
Mar 19, 20260.070.070.050.070.07-2.91%186,686
Mar 18, 20260.070.070.070.070.07-5.49%75,604
Mar 17, 20260.070.070.070.070.070.55%30,000
Mar 16, 20260.080.080.070.070.07-6.58%57,700
Mar 13, 20260.080.080.080.080.08-4.32%196,827
Mar 12, 20260.080.080.080.080.08-0.98%56,980
Mar 11, 20260.080.090.080.080.08-9.11%14,850
Mar 10, 20260.090.090.080.090.092.62%82,333
Mar 9, 20260.090.090.080.090.094.03%61,243
Mar 6, 20260.090.090.080.080.082.18%97,240
Mar 5, 20260.090.090.080.080.08-6.99%128,966
Mar 4, 20260.090.090.080.090.094.60%41,073
Mar 3, 20260.090.100.080.080.08-15.20%168,770
Mar 2, 20260.100.100.100.100.10-1,900
Feb 27, 20260.090.110.090.100.104.93%314,813
Feb 26, 20260.100.100.090.100.10-7.48%272,000
Feb 25, 20260.090.100.090.100.1012.08%306,820
Feb 24, 20260.090.100.090.090.097.11%97,278
Feb 23, 20260.090.090.080.090.091.18%371,690
Feb 20, 20260.090.090.080.080.08-1.40%15,660
Feb 19, 20260.080.090.080.090.09-3.26%18,452
Feb 18, 20260.080.090.080.090.0915.76%360,849
Feb 17, 20260.080.080.070.080.08-64,380
Feb 13, 20260.080.090.080.080.08-9.75%35,313
Feb 12, 20260.090.090.080.090.09-1.28%241,466
Feb 11, 20260.090.090.090.090.09-2.05%58,875
Feb 10, 20260.090.090.090.090.090.69%51,300
Feb 9, 20260.090.090.090.090.092.34%62,693
Feb 6, 20260.080.090.080.090.092.89%253,000
Feb 5, 20260.090.090.080.080.08-7.37%695,457
Feb 4, 20260.100.100.090.090.09-7.82%619,382
Feb 3, 20260.100.100.100.100.103.85%338,311
Feb 2, 20260.100.100.090.090.09-1.06%60,490
Jan 30, 20260.090.110.090.090.09-9.21%1,423,461
Jan 29, 20260.110.120.090.100.10-11.09%307,911
Jan 28, 20260.110.120.110.120.1214.68%1,660,159
Jan 27, 20260.100.110.090.100.108.72%1,197,264
Jan 26, 20260.100.100.090.090.092.17%649,374
Jan 23, 20260.080.100.080.090.0916.60%3,074,218
Jan 22, 20260.080.080.070.080.082.47%143,455
Jan 21, 20260.080.080.070.080.083.22%141,684
Jan 20, 20260.070.080.070.070.0711.51%1,281,416
Jan 16, 20260.070.070.070.070.073.72%44,334
Jan 15, 20260.070.070.060.060.06-5.15%153,837