KWGBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.38%	150,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	50,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	32,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	80,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-25.37%	110,259
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	3.08%	180,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	190,500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	60,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	75.00%	218,070
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-30.43%	150
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	27.78%	10,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	495,480
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	105,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	58,954
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	315,150
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	16,550
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	80,009
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	6,384
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	10,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	50,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.34%	282,033
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,750
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	28.00%	500,793
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-21.88%	76,833
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	25,500
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	226,520
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	67,916
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	49,084
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	11.88%	10,000
Dec 26, 2025	0.02	0.02	0.01	0.01	0.01	-32.21%	22,100
Dec 24, 2025	0.02	0.02	0.01	0.01	0.01	2.76%	20,036
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	31.82%	25,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	208,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	49,206
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	283,400
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	870,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	104,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	215,130
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	33.33%	200,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	3,500
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	350,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	3,700
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-3.51%	4,505
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	26.67%	1,570
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	418,425
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	54.93%	23,398
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-32.38%	300,000