KWHIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.00	37.35	36.88	37.35	-	-1.14%	300
Mar 26, 2026	36.88	38.51	36.88	37.78	37.78	-0.68%	25,521
Mar 25, 2026	38.03	38.18	37.85	38.04	38.04	-1.73%	29,590
Mar 24, 2026	38.20	38.94	38.20	38.71	38.71	-4.24%	48,070
Mar 23, 2026	40.00	40.66	39.60	40.43	40.43	2.01%	34,429
Mar 20, 2026	42.11	42.11	39.63	39.63	39.63	-4.30%	35,059
Mar 19, 2026	41.26	41.77	40.56	41.41	41.41	0.49%	40,183
Mar 18, 2026	42.00	42.00	41.20	41.21	41.21	-0.10%	33,810
Mar 17, 2026	41.48	41.50	40.97	41.25	41.25	0.27%	42,612
Mar 16, 2026	40.68	41.44	40.68	41.14	41.14	1.38%	33,560
Mar 13, 2026	41.49	41.49	39.59	40.58	40.58	-2.17%	43,035
Mar 12, 2026	40.48	41.75	40.48	41.48	41.48	2.65%	38,285
Mar 11, 2026	41.62	41.62	39.68	40.41	40.41	-2.98%	23,907
Mar 10, 2026	43.55	43.55	41.06	41.65	41.65	1.51%	54,305
Mar 9, 2026	38.69	41.06	38.69	41.03	41.03	2.60%	54,894
Mar 6, 2026	41.75	41.75	39.74	39.99	39.99	-4.40%	716,285
Mar 5, 2026	44.20	44.20	41.10	41.83	41.83	-2.68%	55,415
Mar 4, 2026	42.52	43.00	42.20	42.98	42.98	-0.44%	57,091
Mar 3, 2026	43.97	44.12	41.53	43.17	43.17	-6.62%	80,693
Mar 2, 2026	48.66	48.66	45.80	46.23	46.23	-0.58%	125,474
Feb 27, 2026	45.00	47.40	45.00	46.50	46.50	2.97%	257,536
Feb 26, 2026	45.50	46.84	45.10	45.16	45.16	-0.48%	44,794
Feb 25, 2026	46.12	46.12	44.91	45.38	45.38	1.76%	26,546
Feb 24, 2026	44.00	44.97	43.69	44.60	44.60	-4.12%	51,655
Feb 23, 2026	45.76	47.25	45.76	46.51	46.51	-0.19%	35,521
Feb 20, 2026	46.70	47.02	46.13	46.60	46.60	5.03%	54,178
Feb 19, 2026	44.06	44.37	43.91	44.37	44.37	0.59%	48,318
Feb 18, 2026	45.78	47.61	43.93	44.11	44.11	-1.63%	69,276
Feb 17, 2026	45.15	45.50	43.01	44.84	44.84	-4.14%	61,885
Feb 13, 2026	47.99	47.99	46.24	46.78	46.78	1.59%	63,572
Feb 12, 2026	48.17	48.17	45.84	46.05	46.05	-3.85%	93,864
Feb 11, 2026	48.00	48.38	47.29	47.90	47.90	0.68%	64,273
Feb 10, 2026	48.55	48.55	47.30	47.57	47.57	5.81%	110,540
Feb 9, 2026	45.00	45.00	42.65	44.96	44.96	15.85%	93,178
Feb 6, 2026	38.19	39.25	38.15	38.81	38.81	11.11%	58,257
Feb 5, 2026	36.17	36.17	34.93	34.93	34.93	-2.86%	25,657
Feb 4, 2026	34.80	36.50	34.80	35.96	35.96	2.32%	34,063
Feb 3, 2026	34.75	35.15	34.70	35.15	35.15	2.11%	43,997
Feb 2, 2026	34.50	34.50	32.69	34.42	34.42	2.68%	26,183
Jan 30, 2026	32.14	33.65	32.14	33.52	33.52	-1.59%	37,741
Jan 29, 2026	33.88	34.15	33.53	34.06	34.06	3.15%	38,635
Jan 28, 2026	33.23	33.24	32.95	33.02	33.02	-2.51%	22,842
Jan 27, 2026	33.78	34.08	33.61	33.87	33.87	1.16%	36,889
Jan 26, 2026	33.70	33.73	33.22	33.48	33.48	0.84%	25,331
Jan 23, 2026	34.00	34.00	32.94	33.20	33.20	-3.77%	32,510
Jan 22, 2026	35.00	35.00	34.42	34.50	34.50	-6.50%	43,502
Jan 21, 2026	37.86	37.86	36.50	36.90	36.90	4.62%	46,328
Jan 20, 2026	35.99	35.99	35.00	35.27	35.27	0.77%	37,686
Jan 16, 2026	35.00	35.06	33.95	35.00	35.00	0.63%	28,410
Jan 15, 2026	35.27	35.28	34.71	34.78	34.78	0.20%	58,360