Kewpie Corporation (KWPCF)
OTCMKTS · Delayed Price · Currency is USD
25.50
0.00 (0.00%)
Aug 5, 2025, 4:00 PM EDT

Regulus Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202518.3118.3118.3118.3118.31--
Aug 4, 202518.3118.3118.3118.3118.31--
Aug 1, 202518.3118.3118.3118.3118.31--
Jul 31, 202518.3118.3118.3118.3118.31--
Jul 30, 202518.3118.3118.3118.3118.31--
Jul 29, 202518.3118.3118.3118.3118.31--
Jul 28, 202518.3118.3118.3118.3118.31--
Jul 25, 202518.3118.3118.3118.3118.31--
Jul 24, 202518.3118.3118.3118.3118.31--
Jul 23, 202518.3118.3118.3118.3118.31--
Jul 22, 202518.3118.3118.3118.3118.31--
Jul 21, 202518.3118.3118.3118.3118.31--
Jul 18, 202518.3118.3118.3118.3118.31--
Jul 17, 202518.3118.3118.3118.3118.31--
Jul 16, 202518.3118.3118.3118.3118.31--
Jul 15, 202518.3118.3118.3118.3118.31--
Jul 14, 202518.3118.3118.3118.3118.31--
Jul 11, 202518.3118.3118.3118.3118.31--
Jul 10, 202518.3118.3118.3118.3118.31--
Jul 9, 202518.3118.3118.3118.3118.31--
Jul 8, 202518.3118.3118.3118.3118.31--
Jul 7, 202518.3118.3118.3118.3118.31--
Jul 3, 202518.3118.3118.3118.3118.31--
Jul 2, 202518.3118.3118.3118.3118.31--
Jul 1, 202518.3118.3118.3118.3118.31--
Jun 30, 202518.3118.3118.3118.3118.31--
Jun 27, 202518.3118.3118.3118.3118.31--
Jun 26, 202518.3118.3118.3118.3118.31--
Jun 25, 202518.3118.3118.3118.3118.31--
Jun 24, 202518.3118.3118.3118.3118.31--
Jun 23, 202518.3118.3118.3118.3118.31--
Jun 20, 202518.3118.3118.3118.3118.31--
Jun 18, 202518.3118.3118.3118.3118.31--
Jun 17, 202518.3118.3118.3118.3118.31--
Jun 16, 202518.3118.3118.3118.3118.31--
Jun 13, 202518.3118.3118.3118.3118.31--
Jun 12, 202518.3118.3118.3118.3118.31--
Jun 11, 202518.3118.3118.3118.3118.31--
Jun 10, 202518.3118.3118.3118.3118.31--
Jun 9, 202518.3118.3118.3118.3118.31--
Jun 6, 202518.3118.3118.3118.3118.31--
Jun 5, 202518.3118.3118.3118.3118.31--
Jun 4, 202518.3118.3118.3118.3118.31--
Jun 3, 202518.3118.3118.3118.3118.31--
Jun 2, 202518.3118.3118.3118.3118.31--
May 30, 202518.3118.3118.3118.3118.31--
May 29, 202518.3118.3118.3118.3118.31--
May 28, 202518.3118.3118.3118.3118.31--
May 27, 202518.3118.3118.3118.3118.31--
May 23, 202518.3118.3118.3118.3118.31--