KYN Capital Group, Inc. (KYNC)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Aug 12, 2025, 2:31 PM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,295,020 |
Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 15,337,990 |
Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 40,065,100 |
Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66,907,174 |
Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,563,327 |
Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,943,142 |
Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,602,308 |
Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,670,541 |
Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 19,148,826 |
Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,215,699 |
Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 10,293,302 |
Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 2,001,000 |
Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 6,916,480 |
Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 28,057,944 |
Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 15,200,000 |
Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 12,370,478 |
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 7,551,661 |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 5,904,435 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 5,543,685 |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.82% | 5,715,967 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 2,033,507 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,515,852 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,994,544 |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,544,191 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 810,782 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 869,600 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 776,280 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 2,583,486 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 1,435,980 |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 563,091 |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,884,793 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 23,151,911 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,838,428 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 12,898,566 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 28,829,021 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 35,142,062 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 59,377,720 |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 2,516,883 |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 3,004,121 |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 8,697,801 |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,594,610 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 1,487,028 |
Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,259,020 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,994,585 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,385,843 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,586,539 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 7,348,741 |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 3,533,472 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 9,250,758 |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,956,670 |