Kyocera Corporation (KYOCY)
OTCMKTS · Delayed Price · Currency is USD
12.02
+0.05 (0.43%)
Jun 5, 2025, 3:52 PM EDT

Kyocera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.1312.1312.1312.13-1.35%3,001
Jun 4, 202512.1312.1311.9011.9611.960.25%11,165
Jun 3, 202511.9511.9911.9311.9311.93-2.26%253,349
Jun 2, 202512.4912.4912.1512.2112.21-0.33%20,410
May 30, 202512.1512.4912.1512.2512.250.36%28,540
May 29, 202512.1212.2312.1212.2112.210.76%11,140
May 28, 202512.2412.2512.0912.1112.11-1.99%22,219
May 27, 202512.2912.4512.1412.3612.362.83%16,693
May 23, 202511.9712.2111.9012.0212.02-2.12%10,013
May 22, 202512.2812.2812.0712.2812.28-0.16%7,724
May 21, 202512.3412.5612.0912.3012.300.49%10,175
May 20, 202512.1112.6612.1112.2412.24-1.29%13,264
May 19, 202512.2512.4412.2512.4012.40-0.24%23,211
May 16, 202512.3512.4312.1012.4312.432.30%25,006
May 15, 202512.2812.2811.9812.1512.15-7.00%23,538
May 14, 202512.5413.1812.5413.0713.075.45%59,970
May 13, 202512.3112.4412.3112.3912.391.72%24,670
May 12, 202512.1212.1812.1112.1812.182.01%27,350
May 9, 202512.0012.3711.9411.9411.941.36%33,042
May 8, 202511.9612.1511.7811.7811.78-2.64%13,124
May 7, 202511.9812.1011.8912.1012.100.75%37,721
May 6, 202511.4412.3311.4412.0112.010.42%19,712
May 5, 202512.2812.3011.9511.9611.96-0.33%22,161
May 2, 202511.8312.0011.8312.0012.002.39%16,414
May 1, 202511.8511.8511.6711.7211.72-1.06%24,965
Apr 30, 202511.6011.9211.3911.8511.85-0.80%23,774
Apr 29, 202511.8911.9411.8911.9411.94-0.42%40,940
Apr 28, 202511.7911.9911.6111.9911.991.61%24,930
Apr 25, 202511.8111.9011.7511.8011.80-0.80%62,314
Apr 24, 202511.5512.0011.5511.9011.90-0.29%20,192
Apr 23, 202511.8511.9411.7911.9311.931.71%31,391
Apr 22, 202511.7611.8311.7211.7311.731.38%200,653
Apr 21, 202511.7211.8311.5011.5711.57-0.77%83,052
Apr 17, 202511.0411.6611.0411.6611.661.40%40,201
Apr 16, 202510.9811.6010.9811.5011.50-0.87%102,258
Apr 15, 202511.6811.6811.5511.6011.600.17%91,784
Apr 14, 202511.0511.6211.0511.5811.582.75%67,819
Apr 11, 202511.0911.2710.9811.2711.274.99%225,739
Apr 10, 202510.9410.9510.6810.7310.73-3.38%112,301
Apr 9, 202510.3711.1110.3511.1111.112.78%312,938
Apr 8, 202510.8811.1010.5210.8110.81-2.17%264,001
Apr 7, 202510.6011.2610.6011.0511.05-0.36%238,931
Apr 4, 202511.2011.2410.9511.0911.09-1.95%57,237
Apr 3, 202511.4511.6711.3111.3111.31-1.31%38,472
Apr 2, 202511.8511.8510.9311.4611.461.69%37,173
Apr 1, 202511.1111.2711.1111.2711.27-0.44%71,802
Mar 31, 202511.1711.3311.1711.3211.32-1.22%40,060
Mar 28, 202511.4711.4711.3311.4611.46-2.05%23,022
Mar 27, 202511.6211.7011.6211.7011.700.43%18,497
Mar 26, 202511.7611.7711.6011.6511.65-1.61%18,628