Skip to main content
logo
Kyocera Corporation (KYOAY)
OTCMKTS · Delayed Price · Currency is USD
22.55
-0.78 (-3.34%)
At close: Oct 16, 2026

KYOAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202622.9823.1822.3722.5522.55-3.34%110,105
Oct 15, 202623.0823.7122.9523.3323.33-1.39%89,274
Oct 14, 202623.8024.0023.6623.6623.66-1.25%116,703
Oct 13, 202623.5724.2023.5723.9623.961.74%146,766
Oct 12, 202623.3224.2723.3223.5523.55-0.72%56,237
Oct 9, 202623.7024.5223.5523.7223.720.21%48,697
Oct 8, 202624.0924.2923.5523.6723.67-1.78%61,602
Oct 7, 202623.6324.6923.6324.1024.10-2.48%49,825
Oct 6, 202624.9424.9924.4424.7124.711.12%50,326
Oct 5, 202624.1124.4424.1124.4424.443.82%29,211
Oct 2, 202623.6423.7423.2523.5423.540.34%65,362
Oct 1, 202623.2623.4723.1023.4623.460.99%65,459
Sep 30, 202622.3123.5322.3123.2323.23-1.69%66,663
Sep 29, 202622.7524.0022.7523.6323.630.13%56,286
Sep 28, 202623.7723.7723.3423.6023.60-1.95%50,203
Sep 25, 202624.0024.4023.8424.0724.074.43%78,076
Sep 24, 202623.3423.4922.8323.0523.05-0.65%130,824
Sep 23, 202623.1523.5023.1523.2023.20-2.23%47,720
Sep 22, 202624.7225.4523.5823.7323.731.06%37,913
Sep 21, 202623.5623.6023.3623.4823.480.64%46,374
Sep 18, 202622.1423.6122.1423.3323.33-0.55%131,699
Sep 17, 202623.4723.9323.1523.4623.461.78%124,624
Sep 16, 202623.1423.4622.8923.0523.051.19%47,117
Sep 15, 202622.8623.4622.2522.7822.780.31%68,441
Sep 14, 202621.9622.9921.9622.7122.71-2.32%78,572
Sep 11, 202623.1023.4523.0023.2523.255.92%72,918
Sep 10, 202622.7122.7121.9521.9521.950.32%90,888
Sep 9, 202622.0422.0821.8221.8821.88-0.84%52,332
Sep 8, 202622.1722.2521.9322.0722.07-2.19%63,649
Sep 4, 202622.4622.6622.4622.5622.560.04%30,852
Sep 3, 202622.4422.6722.3422.5522.551.30%39,890
Sep 2, 202622.0922.2822.0922.2622.26-0.13%48,115
Sep 1, 202622.3622.6122.2822.2922.29-1.94%43,225
Aug 31, 202622.8322.9022.6222.7322.731.07%72,184
Aug 28, 202622.7522.7522.3922.4922.49-1.62%18,649
Aug 27, 202622.8722.9022.7622.8622.861.11%43,957
Aug 26, 202622.5822.6622.5322.6122.610.40%19,565
Aug 25, 202622.4022.9022.4022.5222.520.72%31,366
Aug 24, 202622.8022.8522.2922.3622.36-0.97%35,845
Aug 21, 202623.6423.6422.4622.5822.582.08%21,936
Aug 20, 202622.7023.2322.1122.1222.12-4.49%73,650
Aug 19, 202623.2023.3023.0323.1623.16-0.94%67,781
Aug 18, 202623.6723.7223.3823.3823.38-3.29%28,574
Aug 17, 202624.2524.3524.1224.1824.18-1.21%22,878
Aug 14, 202624.5724.5724.4224.4724.47-0.93%24,686
Aug 13, 202624.2524.8124.2524.7024.703.65%30,488
Aug 12, 202624.0924.2423.8023.8323.83-0.44%81,446
Aug 11, 202624.0624.2223.9323.9423.94-0.02%17,222
Aug 10, 202623.9424.2523.1323.9423.94-1.16%65,595
Aug 7, 202624.3124.3124.0624.2224.220.62%23,461