Skip to main content
logo
Kyocera Corporation (KYOCY)
OTCMKTS · Delayed Price · Currency is USD
16.61
0.00 (0.00%)
At close: Feb 3, 2026

Kyocera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202616.0516.6116.0516.6116.6110.73%61,285
Jan 30, 202615.0215.0414.9515.0015.001.39%43,025
Jan 29, 202615.2115.2114.6814.7914.79-1.04%38,282
Jan 28, 202614.9814.9814.8914.9514.95-1.64%43,403
Jan 27, 202615.0815.2015.0815.2015.202.77%23,350
Jan 26, 202614.8014.8414.7714.7914.79-0.22%22,446
Jan 23, 202614.7114.8514.7114.8214.82-0.45%17,398
Jan 22, 202615.2915.2914.6214.8914.892.27%34,238
Jan 21, 202614.5414.6114.4914.5614.561.25%45,699
Jan 20, 202614.6214.6214.3414.3814.38-1.37%51,417
Jan 16, 202614.5714.6014.5314.5814.581.46%18,357
Jan 15, 202614.3814.4414.3514.3714.370.35%44,034
Jan 14, 202614.3414.3714.2814.3214.32-0.44%22,284
Jan 13, 202614.3914.4114.3114.3814.38-1.21%44,819
Jan 12, 202614.4714.5614.4014.5614.560.62%17,068
Jan 9, 202614.0114.4914.0114.4714.472.33%14,198
Jan 8, 202614.0914.1414.0914.1414.14-1.72%26,190
Jan 7, 202614.3514.3914.3514.3914.390.13%14,996
Jan 6, 202614.4114.4314.3414.3714.37-0.08%21,230
Jan 5, 202614.2414.3914.2414.3814.381.55%28,258
Jan 2, 202614.2414.2414.1114.1614.16-19,765
Dec 31, 202514.1314.2414.0914.1614.16-0.35%10,760
Dec 30, 202514.1514.2314.1414.2114.210.35%59,737
Dec 29, 202514.1314.2014.0414.1614.160.28%15,376
Dec 26, 202514.1314.1414.1014.1214.120.50%8,691
Dec 24, 202514.0414.0614.0214.0514.050.19%10,020
Dec 23, 202514.0514.1213.9714.0214.020.14%30,524
Dec 22, 202514.1314.1313.9014.0114.011.49%28,339
Dec 19, 202513.7913.8513.7913.8013.80-2.40%21,303
Dec 18, 202514.1414.1814.0814.1414.140.07%35,993
Dec 17, 202514.2214.2414.1114.1314.13-1.94%33,664
Dec 16, 202514.3714.4314.3714.4114.41-0.07%26,390
Dec 15, 202514.4614.4614.3714.4214.421.19%22,460
Dec 12, 202514.7414.7414.1914.2514.251.21%28,334
Dec 11, 202514.0414.0814.0214.0814.080.79%34,737
Dec 10, 202513.8314.0013.7413.9713.971.31%57,338
Dec 9, 202513.7513.8113.7513.7913.790.66%18,653
Dec 8, 202513.7113.7513.6013.7013.70-0.30%12,867
Dec 5, 202513.7713.7913.6813.7413.74-0.11%9,670
Dec 4, 202513.4213.8313.4213.7613.760.84%8,977
Dec 3, 202513.1913.7113.1913.6413.64-33,704
Dec 2, 202513.6313.6713.6113.6413.640.12%77,715
Dec 1, 202513.6513.6613.6013.6213.62-0.22%11,629
Nov 28, 202513.5913.6513.5913.6513.650.43%2,833
Nov 26, 202513.4513.6413.4513.6013.600.85%11,450
Nov 25, 202513.3713.4813.3713.4813.480.56%7,294
Nov 24, 202513.3513.4113.3113.4113.410.41%15,505
Nov 21, 202513.2513.3613.1713.3513.354.95%21,085
Nov 20, 202512.9812.9912.7012.7212.72-2.60%21,978
Nov 19, 202513.0613.0713.0113.0613.061.01%8,571