GreenTech Innovations, Inc. (LAABD)
OTCMKTS
· Delayed Price · Currency is USD
0.2100
-1.4900 (-87.65%)
At close: Apr 28, 2025
GreenTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -87.65% | 130 |
| Apr 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 10 |
| Apr 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 14.86% | 4 |
| Apr 21, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 17.46% | 10 |
| Apr 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 6 |
| Apr 15, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 299 |
| Apr 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 13 |
| Apr 4, 2025 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 900 |
| Apr 3, 2025 | 1.90 | 1.90 | 1.30 | 1.30 | 1.30 | 3.17% | 31 |
| Apr 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10 |
| Mar 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -21.50% | 17 |
| Mar 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 27.38% | 4 |
| Mar 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 1 |
| Mar 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -16.00% | 9 |
| Mar 10, 2025 | 1.50 | 1.62 | 1.50 | 1.50 | 1.50 | - | 700 |
| Mar 3, 2025 | 0.89 | 1.99 | 0.89 | 1.50 | 1.50 | 20.00% | 386 |
| Feb 28, 2025 | 1.68 | 1.68 | 1.25 | 1.25 | 1.25 | 11.61% | 360 |
| Feb 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -17.65% | 10 |
| Feb 25, 2025 | 1.65 | 1.65 | 1.36 | 1.36 | 1.36 | 4.62% | 9 |
| Feb 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 30.00% | 1 |
| Feb 20, 2025 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | -50.25% | 1,350 |
| Feb 19, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 15 |
| Feb 12, 2025 | 2.03 | 3.34 | 1.81 | 2.01 | 2.01 | 29.68% | 1,053 |
| Feb 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -20.10% | 80 |
| Feb 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 100 |
| Feb 5, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 13 |
| Feb 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -21.30% | 1 |
| Jan 31, 2025 | 2.00 | 2.99 | 1.94 | 2.47 | 2.47 | 11.54% | 170 |
| Jan 30, 2025 | 2.28 | 2.55 | 2.21 | 2.21 | 2.21 | -24.08% | 541 |
| Jan 27, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -11.09% | 10 |
| Jan 24, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 43.60% | 100 |
| Jan 23, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -30.36% | 1 |
| Jan 22, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 45.51% | 1 |
| Jan 21, 2025 | 3.75 | 3.75 | 2.25 | 2.25 | 2.25 | -33.08% | 166 |
| Jan 17, 2025 | 3.48 | 3.48 | 3.20 | 3.36 | 3.36 | 5.06% | 153 |
| Jan 16, 2025 | 3.48 | 3.48 | 3.20 | 3.20 | 3.20 | -8.57% | 100 |
| Jan 15, 2025 | 3.99 | 4.21 | 3.50 | 3.50 | 3.50 | -2.51% | 1,140 |
| Jan 14, 2025 | 2.77 | 3.74 | 2.76 | 3.59 | 3.59 | 19.67% | 472 |
| Jan 13, 2025 | 2.12 | 3.00 | 1.34 | 3.00 | 3.00 | 41.51% | 793 |
| Jan 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 1 |
| Dec 31, 2024 | 2.11 | 3.98 | 2.11 | 2.16 | 2.16 | 2.37% | 73 |
| Dec 30, 2024 | 2.10 | 2.57 | 2.10 | 2.11 | 2.11 | 1.69% | 44 |
| Dec 26, 2024 | 3.98 | 3.98 | 2.08 | 2.08 | 2.08 | 3.75% | 44 |
| Dec 24, 2024 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -42.74% | 315 |
| Dec 23, 2024 | 4.00 | 4.00 | 1.86 | 3.49 | 3.49 | -10.44% | 1,469 |
| Dec 18, 2024 | 3.62 | 4.81 | 3.62 | 3.90 | 3.90 | 7.73% | 22 |
| Dec 17, 2024 | 5.98 | 5.98 | 3.60 | 3.62 | 3.62 | -24.35% | 1,037 |
| Dec 16, 2024 | 3.52 | 5.50 | 3.52 | 4.79 | 4.79 | 36.71% | 583 |
| Dec 13, 2024 | 4.15 | 4.25 | 3.30 | 3.50 | 3.50 | -12.50% | 73 |
| Dec 12, 2024 | 4.85 | 8.00 | 3.01 | 4.00 | 4.00 | -10.41% | 1,530 |