Metasphere Labs Inc. (LABZF)
OTCMKTS · Delayed Price · Currency is USD
0.1052
0.00 (0.00%)
At close: Oct 16, 2025
Metasphere Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -27.95% | 337 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.54% | 1,000 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.68% | 410 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.46% | 225 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 8.17% | 225 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.28% | 40 |
| Jul 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.00% | 343 |
| Jun 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.25% | 250 |
| Jun 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.56% | 500 |
| May 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 171 |
| May 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -20.14% | 27 |