Skip to main content
Metasphere Labs Inc. (LABZF)
OTCMKTS · Delayed Price · Currency is USD
0.0450
-0.0114 (-20.21%)
At close: May 2, 2025

Metasphere Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.050.050.050.050.05-20.21%110
Apr 28, 20250.060.060.060.060.068.46%500
Apr 14, 20250.050.050.050.050.05-6.64%6,900
Apr 8, 20250.060.060.060.060.06-3.63%26,500
Apr 3, 20250.060.060.060.060.0615.60%133
Mar 19, 20250.050.050.050.050.05-14.82%1,350
Mar 3, 20250.060.060.060.060.06-17.32%9,000
Feb 28, 20250.070.070.070.070.077.74%900
Feb 26, 20250.070.070.070.070.07-8.73%1,000
Feb 11, 20250.070.070.070.070.076.18%10,249
Feb 10, 20250.070.070.070.070.07-17.07%6,200
Feb 5, 20250.080.080.080.080.08-3.98%30,000
Jan 24, 20250.080.090.080.090.094.15%2,059
Jan 14, 20250.080.080.080.080.08-3.07%6,000
Jan 13, 20250.080.080.080.080.085.75%100
Jan 8, 20250.090.090.080.080.08-30.43%16,000
Jan 7, 20250.090.120.090.120.1253.33%63,500
Jan 6, 20250.070.080.070.080.087.14%12,000
Dec 27, 20240.070.070.070.070.07-19,500
Dec 20, 20240.070.070.070.070.07-15.66%236
Dec 18, 20240.070.080.070.080.085.60%1,100
Dec 17, 20240.080.080.080.080.083.01%1,000
Dec 11, 20240.080.080.080.080.0827.38%30,100
Dec 10, 20240.080.140.060.060.06-48.58%35,005
Dec 9, 20240.020.120.020.120.1298.47%55,000
Dec 6, 20240.070.100.060.060.06-35.99%100,375
Nov 21, 20240.090.090.090.090.09-16.64%1,000
Nov 20, 20240.110.110.110.110.119.34%750